Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRG CRG INCORPORATED BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:32
Last (MYR): 0.065 Change: - High: 0.065 Remarks:
Change (%): - Low: 0.065
Open 0.065 Yesterday's Close 0.065
Buy Price 0.065 Sell Price 0.075
Buy Volume ('00) 4,710 Sell Volume ('00) 100
Cumulative Volume ('00) 290 Cumulative Value 1,885
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.606 R-Squared - 75 Days(%)i 4.10 Market Cap (M) -
Beta - 500 Daysi -0.555 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) -7.808
Piotroski F Score 8 Exchange Code 03016 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.18 6-Month VWAP 0.057 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRG Bursa - - - - -
Industry Apparel/Footwear Bursa 205.774 276.766 257.827 1.2961 0.273
PERSONAL GOODS Bursa 180.367 17.265 19.606 1.6433 5.150
Local Peer G3 Bursa 1,334.250 - - 35.4037 -
Local Peer CAREPLS Bursa 815.944 - - 7.4715 -
Local Peer HLT Bursa 346.245 71.580 57.583 6.2558 -
Local Peer XDL Bursa 108.293 6.218 6.219 0.1283 -
Local Peer VERSATL Bursa 109.493 - - 3.2975 -
Local Peer BONIA Bursa 102.033 5.660 5.916 0.2752 3.874
Local Peer PRLEXUS Bursa 95.225 15.834 97.868 0.4260 -
Local Peer ASIABRN Bursa 86.080 10.112 10.112 0.4347 -
Local Peer PCCS Bursa 77.849 5.115 5.115 0.5057 -
Local Peer CAELY Bursa 60.097 - - 0.7246 -
Local Peer KSTAR Bursa 51.720 - - 1.9896 -
Local Peer TGL Bursa 44.001 7.013 7.368 0.4964 4.630
Other Local Peers CHEETAH (Bursa), VERTICE (Bursa), JERASIA (Bursa)
Global Peer NIKE INC NYSE 152,376.410 60.014 60.014 18.9170 -
Global Peer ANTA SPORTS HKEx 193,179.517 31.879 31.879 8.5998 0.934
Global Peer V F CORP NYSE 23,661.814 34.825 34.825 7.0478 3.122
Global Peer SHENZHOU INTL HKEx 141,302.680 24.457 24.457 5.0183 2.021
Global Peer PRADA HKEx 70,367.550 31.370 31.370 2.7115 -
Global Peer LI NING HKEx 60,642.961 35.675 35.674 7.6126 0.640
Global Peer DECKERS OUTDOOR CORP NYSE 5,489.022 19.878 19.878 4.8144 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,080.592 15.373 19.805 2.9946 1.277
Global Peer LEVI STRAUSS & COMPANY NYSE 5,016.517 12.713 560.818 4.3052 1.177
Global Peer SKECHERS USA INC NYSE 4,560.466 13.159 15.895 1.9425 -
Other Global Peers HANESBRANDS INC (NYSE), UNDER ARMOUR INC (NYSE), BOSIDENG (HKEx), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), GUESS INC (NYSE), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), SABINA (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), GOLDLION HOLD (HKEx), EAGLE NICE (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), COSMO LADY (HKEx), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), DL HOLDINGS GP (HKEx), VERA BRADLEY INC (NASDAQ), NAMESON HLDGS (HKEx), DELTA APPAREL INC (NYSE American), C SMARTERENERGY (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), Trisula Textile Industries Tbk. (IDX), VESTATE GROUP (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), TNL (SET), YANGTZEKIANG (HKEx), VINCE HOLDING CORP (NYSE), SITOY GROUP (HKEx), HIGH FASHION (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), YGM TRADING (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), REACH NEW HLDGS (HKEx), LEVER STYLE (HKEx), L&A INTL HOLD (HKEx), PROSPEROUS IND (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), GLOBAL BRANDS (HKEx), EVERGREEN INT (HKEx), TUNGTEX (HOLD) (HKEx), DAPHNE INT'L (HKEx), GREATIME INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), Indo Acidatama Tbk (IDX), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), JIMU GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VICTORY CITY (HKEx), OCC (SET), CIRTEK HLDGS (HKEx), CEFC FIN INV (HKEx), XCEL BRANDS INC (NASDAQ), PG (SET), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), MOISELLE INT'L (HKEx), PAF (SET), NAKED BRAND GROUP LTD (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), China Sports (SGX), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+8.33 %
10 Days ---
20 Days -+0.010
+18.18 %
Medium Term Return 3 Months -+0.020
+44.44 %
6 Months 0.003-0.015
-15.00 %
1 Year 0.005+0.015
+40.00 %
Annualised Return Annualised --
+40.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -0.015 % Change From 1 Year High (%) -18.75
2 Years Range 0.005 - 0.085 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1200.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -23.53
5 Years Range 0.005 - 0.085 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +1200.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -23.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.065 0.065 0.065 0.065 39,000 0.0650
09 Jul 2020 0.065 0.070 0.065 0.065 138,000 0.0717
08 Jul 2020 0.070 0.070 0.070 0.070 23,000 0.1400
07 Jul 2020 0.065 0.070 0.065 0.070 335,500 0.0670
06 Jul 2020 0.060 0.060 0.060 0.060 30,000 0.0600
03 Jul 2020 0.060 0.060 0.060 0.060 10,000 0.0600
02 Jul 2020 0.065 0.065 0.065 0.065 - -
01 Jul 2020 0.065 0.065 0.065 0.065 - -
30 Jun 2020 0.065 0.065 0.065 0.065 41,000 0.0666
29 Jun 2020 0.065 0.065 0.065 0.065 179,100 0.0650
26 Jun 2020 0.065 0.065 0.065 0.065 42,000 0.0650
25 Jun 2020 0.060 0.065 0.060 0.065 3,700 0.0827
24 Jun 2020 0.065 0.065 0.060 0.060 142,000 0.0669
23 Jun 2020 0.060 0.065 0.060 0.065 237,000 0.0683
22 Jun 2020 0.055 0.055 0.055 0.055 5,000 0.0550
19 Jun 2020 0.055 0.055 0.055 0.055 - -
18 Jun 2020 0.055 0.055 0.055 0.055 130,000 0.0550
17 Jun 2020 0.055 0.055 0.055 0.055 11,000 0.0550
16 Jun 2020 0.055 0.055 0.055 0.055 1,200 0.0550
15 Jun 2020 0.055 0.055 0.055 0.055 20,000 0.0550
12 Jun 2020 0.055 0.055 0.055 0.055 103,500 0.0816
11 Jun 2020 0.055 0.055 0.055 0.055 304,000 0.0550
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.065 0.070 0.060 0.065 795,600 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.055 0.070 0.055 0.065 591,900 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.040 0.070 0.040 0.055 1,677,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.