Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRG CRG INCORPORATED BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 12:08
Last (MYR): 0.130 Change: - High: 0.130 Remarks:
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.130
Buy Price 0.100 Sell Price 0.135
Buy Volume ('00) 5,000 Sell Volume ('00) 9
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.757 R-Squared - 75 Days(%)i 1.25 Market Cap (M) -
Beta - 500 Daysi -0.557 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) -18.497
Piotroski F Score 4 Exchange Code 03016 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.27 6-Month VWAP 0.085 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRG Bursa - - - - -
Industry Apparel/Footwear Bursa 209.729 53.693 50.425 2.2557 0.346
PERSONAL GOODS Bursa 290.292 29.742 26.842 2.4336 3.222
Local Peer CAREPLS Bursa 885.629 7.229 7.229 3.3795 -
Local Peer HLT Bursa 555.139 114.796 72.834 6.5029 -
Local Peer G3 Bursa 531.312 - - 19.3487 -
Local Peer VERSATL Bursa 179.518 - - 2.7582 -
Local Peer BONIA Bursa 175.871 63.314 - - 4.463
Local Peer CHEETAH Bursa 173.437 - 74.341 1.3474 -
Local Peer PRLEXUS Bursa 156.715 8.890 5.071 0.5976 1.117
Local Peer ASIABRN Bursa 146.568 17.213 11.792 0.6932 -
Local Peer XDL Bursa 137.555 9.969 39.241 - -
Local Peer PCCS Bursa 94.179 6.231 14.654 0.6145 -
Local Peer CAELY Bursa 74.126 - - 0.8221 -
Local Peer VERTICE Bursa 62.506 - - 14.4172 -
Other Local Peers TGL (Bursa), KSTAR (Bursa), JERASIA (Bursa)
Global Peer NIKE INC NYSE 213,828.066 84.217 75.665 20.0966 0.696
Global Peer ANTA SPORTS HKEx 345,756.810 57.057 68.941 15.1547 0.522
Global Peer SHENZHOU INTL HKEx 249,534.520 43.190 43.359 8.6207 1.145
Global Peer V F CORP NYSE 30,996.329 45.620 - 9.8772 2.383
Global Peer PRADA HKEx 118,601.307 52.873 - 4.9792 -
Global Peer LI NING HKEx 116,353.374 68.447 75.658 13.9985 0.333
Global Peer LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Global Peer DECKERS OUTDOOR CORP NYSE 9,186.486 33.267 25.154 6.0433 -
Global Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Global Peer PVH CORPORATION NYSE 7,107.176 17.031 - 1.5199 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), DL HOLDINGS GP (HKEx), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CABBEEN (HKEx), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), Sepatu Bata Tbk. (IDX), L&A INTL HOLD (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), JUSTIN ALLEN H (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), LA CHAPELLE (HKEx), XCEL BRANDS INC (NASDAQ), LEVER STYLE (HKEx), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), FE HLDGS INTL (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), TUNGTEX (HOLD) (HKEx), Trisula International Tbk. (IDX), TOP FORM INT'L (HKEx), OCC (SET), GUANGDONG TANN (HKEx), UCW LTD (ASX), CARRY WEALTH (HKEx), PG (SET), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), GLG CORP LIMITED (ASX), MOISELLE INT'L (HKEx), PAF (SET), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), MOMENTUM FIN (HKEx), MIKO INTL (HKEx), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+36.84 %
10 Days -+0.020
+18.18 %
20 Days -+0.020
+18.18 %
Medium Term Return 3 Months -+0.050
+62.50 %
6 Months 0.003+0.060
+90.00 %
1 Year 0.005+0.065
+107.69 %
Long Term Return 2 Years 0.008+0.085
+206.67 %
Annualised Return Annualised --
+75.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.140 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +333.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -7.14
2 Years Range 0.030 - 0.140 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +333.33
Change From 2 Years High -0.010 % Change From 2 Years High (%) -7.14
5 Years Range 0.005 - 0.140 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +2500.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.130 0.130 0.130 0.130 - -
26 Feb 2021 0.120 0.140 0.120 0.130 3,088,400 0.1364
25 Feb 2021 0.120 0.120 0.120 0.120 - -
24 Feb 2021 0.120 0.120 0.120 0.120 44,900 0.1200
23 Feb 2021 0.120 0.135 0.120 0.125 595,000 0.1310
22 Feb 2021 0.095 0.095 0.095 0.095 10,000 0.0950
19 Feb 2021 0.095 0.095 0.095 0.095 - -
18 Feb 2021 0.095 0.095 0.095 0.095 - -
17 Feb 2021 0.085 0.095 0.085 0.095 13,000 0.0912
16 Feb 2021 0.110 0.130 0.110 0.130 13,000 0.1115
15 Feb 2021 0.110 0.130 0.110 0.130 414,100 0.1295
11 Feb 2021 0.110 0.110 0.110 0.110 - -
10 Feb 2021 0.110 0.120 0.110 0.110 80,000 0.1119
09 Feb 2021 0.110 0.110 0.110 0.110 - -
08 Feb 2021 0.110 0.110 0.110 0.110 - -
05 Feb 2021 0.110 0.110 0.110 0.110 30,000 0.1100
04 Feb 2021 0.110 0.110 0.110 0.110 - -
03 Feb 2021 0.110 0.110 0.110 0.110 105,000 0.1100
02 Feb 2021 0.110 0.110 0.110 0.110 - -
29 Jan 2021 0.115 0.115 0.110 0.110 27,000 0.1122
27 Jan 2021 0.100 0.120 0.100 0.120 1,092,000 0.1198
26 Jan 2021 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)		 0.110 0.140 0.085 0.130 3,764,300 -
Previous 2 Weeks
(29 Jan 2021 to 15 Feb 2021)		 0.115 0.140 0.085 0.130 656,100 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)		 0.070 0.140 0.070 0.120 5,296,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.