Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRG CRG INCORPORATED BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 14:12
Last (MYR): 0.060 Change: - High: 0.060 Remarks:
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.060
Buy Volume ('00) 2,825 Sell Volume ('00) 1
Cumulative Volume ('00) 12,175 Cumulative Value 73,050
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.696 R-Squared - 75 Days(%)i 0.88 Market Cap (M) -
Beta - 500 Daysi -0.555 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) -21.962
Piotroski F Score 5 Exchange Code 03016 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.83 6-Month VWAP 0.066 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRG Bursa - - - - -
Industry Apparel/Footwear Bursa 308.924 432.286 394.641 1.8255 0.041
PERSONAL GOODS Bursa 190.680 19.835 24.012 1.6398 4.719
Local Peer CAREPLS Bursa 1,718.345 - 51.757 12.0409 -
Local Peer G3 Bursa 1,146.987 - - 31.4910 -
Local Peer HLT Bursa 982.868 203.182 123.802 16.2905 -
Local Peer VERSATL Bursa 180.791 - - 2.8309 -
Local Peer PRLEXUS Bursa 141.770 23.574 145.704 0.6343 -
Local Peer XDL Bursa 114.159 8.333 8.334 0.1306 -
Local Peer ASIABRN Bursa 100.039 11.749 12.264 0.4947 -
Local Peer BONIA Bursa 102.198 36.795 36.788 0.2790 -
Local Peer PCCS Bursa 83.109 5.498 5.284 0.5354 -
Local Peer KSTAR Bursa 93.287 - - 3.5652 -
Local Peer CAELY Bursa 71.254 - - 0.8747 -
Local Peer VERTICE Bursa 55.024 - - 0.5575 -
Other Local Peers TGL (Bursa), CHEETAH (Bursa), JERASIA (Bursa)
Global Peer NIKE INC NYSE 193,782.650 76.322 72.038 21.0086 0.768
Global Peer V F CORP NYSE 27,485.840 40.453 79.758 9.4369 2.688
Global Peer ANTA SPORTS HKEx 208,204.617 34.358 41.514 9.1258 0.867
Global Peer SHENZHOU INTL HKEx 192,111.516 33.251 33.381 6.6369 1.487
Global Peer LI NING HKEx 85,476.828 50.284 55.581 10.2837 0.454
Global Peer PRADA HKEx 82,010.181 36.560 - 3.4430 -
Global Peer DECKERS OUTDOOR CORP NYSE 6,030.485 21.838 20.974 5.3042 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,959.989 18.034 32.606 3.6059 1.088
Global Peer HANESBRANDS INC NYSE 5,399.977 8.989 10.265 5.0031 4.027
Global Peer LEVI STRAUSS & COMPANY NYSE 5,123.805 12.984 572.812 4.3974 1.153
Other Global Peers SKECHERS USA INC (NYSE), UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), CHINA DONGXIANG (HKEx), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CHINA LILANG (HKEx), OXFORD INDUSTRIES INC (NYSE), JNBY (HKEx), BOSHIWA INT'L (HKEx), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), MC (SET), EAGLE NICE (HKEx), China Hongxing (SGX), SABINA (SET), CABBEEN (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), TNL (SET), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), PEGASUS INT'L (HKEx), C.BANNER (HKEx), VINCE HOLDING CORP (NYSE), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), HIGH FASHION (HKEx), LE SAUNDA (HKEx), YANGTZEKIANG (HKEx), GLOBE INTERNATIONAL LTD (ASX), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), L&A INTL HOLD (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), LUEN THAI (HKEx), KAM HING INT'L (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), LA CHAPELLE (HKEx), TRISTATE HOLD (HKEx), CEFC FIN INV (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), SG GROUP HLDGS (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), OCC (SET), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), PG (SET), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), KNT HOLDINGS (HKEx), China Sports (SGX), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), MOMENTUM FIN (HKEx), NPK (SET), PAS GROUP LTD (ASX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+50.00 %
20 Days 0.003-0.010
-10.00 %
Medium Term Return 3 Months 0.003-0.005
-3.08 %
6 Months 0.003+0.020
+57.50 %
1 Year 0.008-0.005
+4.62 %
Annualised Return Annualised --
+4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -25.00
2 Years Range 0.005 - 0.085 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +1100.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -29.41
5 Years Range 0.005 - 0.085 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +1100.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -29.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.060 0.060 0.060 0.060 5,700 0.0600
24 Sep 2020 0.060 0.060 0.060 0.060 - -
23 Sep 2020 0.060 0.060 0.060 0.060 263,400 0.0600
22 Sep 2020 0.060 0.060 0.060 0.060 - -
21 Sep 2020 0.060 0.060 0.060 0.060 22,000 0.0600
18 Sep 2020 0.060 0.060 0.060 0.060 3,000 0.0600
17 Sep 2020 0.060 0.060 0.060 0.060 - -
15 Sep 2020 0.060 0.060 0.060 0.060 20,000 0.0600
14 Sep 2020 0.060 0.060 0.060 0.060 20,000 0.0600
11 Sep 2020 0.040 0.040 0.040 0.040 2,000 0.0400
10 Sep 2020 0.070 0.070 0.060 0.060 600,000 0.0617
09 Sep 2020 0.060 0.060 0.060 0.060 - -
08 Sep 2020 0.060 0.070 0.060 0.060 655,000 0.0616
07 Sep 2020 0.070 0.070 0.070 0.070 10,000 0.0700
04 Sep 2020 0.075 0.075 0.075 0.075 - -
03 Sep 2020 0.065 0.075 0.065 0.075 749,500 0.0749
02 Sep 2020 0.070 0.070 0.070 0.070 63,000 0.0700
01 Sep 2020 0.070 0.070 0.070 0.070 500,000 0.0700
28 Aug 2020 0.070 0.070 0.070 0.070 - -
27 Aug 2020 0.070 0.070 0.070 0.070 42,600 0.0700
26 Aug 2020 0.065 0.065 0.065 0.065 25,000 0.0650
25 Aug 2020 0.065 0.065 0.065 0.065 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.040 0.060 0.040 0.060 336,100 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.070 0.070 0.040 0.060 2,620,100 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.070 0.070 0.040 0.065 1,158,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.