Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.2
    -7.7 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,023.5 -229.8
HSCEI 9,749.2 -97.7
Jakarta 4,685.6 -93.0
Nikkei 225 18,990.0 +39.8
SSE Comp 2,805.4 -15.3
Shanghai A 2,940.1 -16.1
Shanghai B 218.7 -0.9
KOSPI 1,816.4 -7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRG CRG INCORPORATED BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 08:37
Last (MYR): 0.045 Change: - High: 0.045 Remarks:
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.055
Buy Volume ('00) 5,000 Sell Volume ('00) 5,000
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.376 R-Squared - 75 Days(%)i 8.71 Market Cap (M) -
Beta - 500 Daysi -0.904 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) -15.440
Piotroski F Score 8 Exchange Code 03016 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.30 6-Month VWAP 0.062 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRG Bursa - - - - -
Industry Apparel/Footwear Bursa 113.326 - 1419.285 0.6668 0.356
PERSONAL GOODS Bursa 147.139 12.788 17.207 1.3327 7.330
Local Peer G3 Bursa 786.348 - - 19.7647 -
Local Peer XDL Bursa 144.391 10.767 8.299 0.1710 -
Local Peer CAREPLS Bursa 148.781 - - 1.4515 -
Local Peer PRLEXUS Bursa 103.088 17.141 15.135 0.4469 -
Local Peer BONIA Bursa 103.058 5.716 5.222 0.2706 3.835
Local Peer ASIABRN Bursa 95.386 17.873 8.596 0.4793 -
Local Peer HLT Bursa 99.836 - - 1.8224 -
Local Peer VERTICE Bursa 53.797 - - 0.4586 -
Local Peer PCCS Bursa 55.757 2.723 4.133 0.3843 -
Local Peer TGL Bursa 37.075 5.894 5.702 0.4189 5.495
Local Peer CAELY Bursa 37.826 25.082 - 0.4373 -
Local Peer VERSATL Bursa 36.205 - - - -
Other Local Peers KSTAR (Bursa), CHEETAH (Bursa), JERASIA (Bursa)
Global Peer NIKE INC NYSE 131,067.418 32.531 30.354 14.4906 1.029
Global Peer V F CORP NYSE 22,238.525 17.653 17.212 4.8688 3.444
Global Peer ANTA SPORTS HKEx 147,194.037 30.289 24.307 6.5527 1.423
Global Peer SHENZHOU INTL HKEx 125,143.065 23.269 21.668 4.4444 2.102
Global Peer PRADA HKEx 63,202.854 33.272 28.110 2.4354 2.133
Global Peer LI NING HKEx 55,146.706 65.093 32.384 6.9226 0.389
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,853.016 18.091 14.684 2.6240 1.266
Global Peer LEVI STRAUSS & COMPANY NYSE 4,793.524 16.930 12.147 3.0658 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,951.066 14.949 13.911 3.5160 -
Global Peer SKECHERS USA INC NYSE 3,806.535 12.645 10.984 1.6445 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), GUESS INC (NYSE), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), SABINA (SET), WACOAL (SET), MC (SET), CALERES INC (NYSE), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), MOMENTUM FIN (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+12.50 %
10 Days -+0.005
+12.50 %
20 Days --0.005
-10.00 %
Medium Term Return 3 Months 0.003-0.030
-36.00 %
6 Months 0.005-0.015
-16.67 %
1 Year 0.005-
+11.11 %
Annualised Return Annualised --
+11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -43.75
2 Years Range 0.005 - 0.085 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -47.06
5 Years Range 0.005 - 0.085 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.045 0.045 0.045 0.045 - -
06 Apr 2020 0.045 0.045 0.045 0.045 - -
03 Apr 2020 0.045 0.045 0.045 0.045 - -
02 Apr 2020 0.045 0.045 0.045 0.045 - -
01 Apr 2020 0.045 0.045 0.045 0.045 20,000 0.0900
31 Mar 2020 0.040 0.040 0.040 0.040 42,000 0.0400
30 Mar 2020 0.040 0.040 0.040 0.040 - -
27 Mar 2020 0.040 0.040 0.040 0.040 249,000 0.0400
26 Mar 2020 0.040 0.040 0.040 0.040 - -
25 Mar 2020 0.040 0.040 0.040 0.040 - -
24 Mar 2020 0.040 0.040 0.040 0.040 - -
23 Mar 2020 0.035 0.040 0.035 0.040 68,000 0.0383
20 Mar 2020 0.040 0.040 0.035 0.035 55,000 0.0363
19 Mar 2020 0.040 0.045 0.040 0.040 2,973,300 0.0401
18 Mar 2020 0.035 0.035 0.035 0.035 21,200 0.0350
17 Mar 2020 0.040 0.040 0.040 0.040 - -
16 Mar 2020 0.040 0.040 0.040 0.040 100,000 0.0400
13 Mar 2020 0.030 0.040 0.030 0.040 260,000 0.0385
12 Mar 2020 0.030 0.030 0.030 0.030 - -
11 Mar 2020 0.030 0.030 0.030 0.030 10,000 0.0300
10 Mar 2020 0.050 0.050 0.050 0.050 23,000 0.0500
09 Mar 2020 0.055 0.055 0.050 0.050 640,000 0.0545
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.040 0.045 0.040 0.045 311,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.030 0.045 0.030 0.040 3,487,500 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.070 0.070 0.040 0.050 3,844,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.