Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRG CRG INCORPORATED BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 08:33
Last (MYR): 0.060 Change: - High: 0.060 Remarks:
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.045 Sell Price 0.070
Buy Volume ('00) 5,000 Sell Volume ('00) 719
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 3.046 R-Squared - 75 Days(%)i 4.66 Market Cap (M) -
Beta - 500 Daysi 1.525 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) -15.440
Piotroski F Score 8 Exchange Code 03016 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.054 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRG Bursa - - - - -
Industry Apparel/Footwear Bursa 178.572 - - 0.9728 0.203
PERSONAL GOODS Bursa 256.938 17.036 18.092 2.0610 4.915
Local Peer G3 Bursa 1,478.073 - - 31.7008 -
Local Peer VIZIONE Bursa 528.550 8.307 8.307 1.0145 -
Local Peer BONIA Bursa 193.404 10.727 10.728 0.5191 2.083
Local Peer VERTICE Bursa 173.659 - - 1.3984 -
Local Peer PRLEXUS Bursa 149.356 24.833 24.835 0.6551 -
Local Peer XDL Bursa 144.391 10.767 10.239 0.1688 -
Local Peer HLT Bursa 99.836 - - 1.9155 -
Local Peer PCCS Bursa 87.167 4.257 5.314 0.6198 -
Local Peer CAREPLS Bursa 74.390 - - 0.7415 -
Local Peer CAELY Bursa 73.836 48.966 47.389 0.8225 -
Local Peer TGL Bursa 51.335 8.161 8.161 0.5715 3.968
Local Peer VERSATL Bursa 44.724 - - 0.9497 -
Other Local Peers KSTAR (Bursa), CHEETAH (Bursa), PRKCORP (Bursa), JERASIA (Bursa), MSPORTS (Bursa)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), GUESS INC (NYSE), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), PROSPEROUS IND (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), TNL (SET), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Trisula International Tbk. (IDX), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CEFC FIN INV (HKEx), MILLION STARS (HKEx), PG (SET), MOISELLE INT'L (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), PAF (SET), STERLING GP (HKEx), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), UPF (SET), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), I.CENTURY HLDG (HKEx), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.003-
+5.00 %
10 Days 0.003-
+5.00 %
20 Days 0.003-0.015
-16.00 %
Medium Term Return 3 Months 0.003+0.005
+14.55 %
6 Months 0.003+0.015
+40.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.085 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +1100.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -29.41
2 Years Range 0.005 - 0.085 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +1100.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -29.41
5 Years Range 0.005 - 0.085 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +1100.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -29.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.060 0.060 0.060 0.060 - -
15 Oct 2019 0.060 0.060 0.060 0.060 24,000 0.0600
14 Oct 2019 0.060 0.060 0.060 0.060 - -
11 Oct 2019 0.060 0.060 0.060 0.060 - -
10 Oct 2019 0.060 0.060 0.060 0.060 14,000 0.0600
09 Oct 2019 0.060 0.060 0.060 0.060 10,000 0.0600
08 Oct 2019 0.050 0.060 0.050 0.060 31,000 0.0571
07 Oct 2019 0.060 0.060 0.060 0.060 20,000 0.0600
04 Oct 2019 0.060 0.060 0.060 0.060 - -
03 Oct 2019 0.060 0.060 0.060 0.060 1,000 0.0600
02 Oct 2019 0.065 0.065 0.060 0.060 623,800 0.0640
01 Oct 2019 0.060 0.060 0.060 0.060 2,000 0.0600
30 Sep 2019 0.060 0.060 0.060 0.060 32,000 0.0600
27 Sep 2019 0.065 0.065 0.065 0.065 42,200 0.0650
26 Sep 2019 0.060 0.060 0.060 0.060 8,000 0.0600
25 Sep 2019 0.060 0.060 0.060 0.060 40,000 0.0600
24 Sep 2019 0.060 0.060 0.060 0.060 14,000 0.0600
23 Sep 2019 0.060 0.060 0.060 0.060 - -
20 Sep 2019 0.060 0.060 0.060 0.060 30,000 0.0600
19 Sep 2019 0.065 0.065 0.065 0.065 - -
18 Sep 2019 0.065 0.065 0.065 0.065 100,000 0.0650
17 Sep 2019 0.060 0.075 0.060 0.075 5,107,100 0.0670
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 0.060 0.060 0.050 0.060 100,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 0.065 0.065 0.050 0.060 792,000 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)		 0.060 0.060 0.050 0.065 6,676,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.