Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MHCARE METRO HEALTHCARE BERHAD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 08:48
Last (MYR): 0.600 Change: - High: 0.600 Remarks:
Change (%): - Low: 0.600
Open 0.600 Yesterday's Close 0.600
Buy Price 0.580 Sell Price 0.600
Buy Volume ('00) 50 Sell Volume ('00) 200
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 1.62 Market Cap (M) -
Beta - 500 Daysi 0.626 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) -0.348
Piotroski F Score 8 Exchange Code 03005 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 6-Month VWAP 0.481 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MHCARE Bursa - - - - -
Industry HEALTH CARE PROVIDERS Bursa 3,739.106 69.689 69.486 2.1155 0.672
Medical/Nursing Services Bursa 1,010.184 22.292 22.292 2.0206 2.120
Local Peer KPJ Bursa 4,040.735 22.519 22.518 2.0366 2.120
Local Peer SMILE Bursa - - - - -
Local Peer TOPVISN Bursa - - - - -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Global Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Global Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.060
+11.11 %
20 Days -+0.040
+7.14 %
Medium Term Return 3 Months -+0.140
+30.43 %
6 Months -+0.150
+33.33 %
1 Year 0.005+0.260
+77.94 %
Annualised Return Annualised --
+77.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.600 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +76.47
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.260 - 0.600 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +130.77
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.260 - 0.600 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +130.77
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.600 0.600 0.600 0.600 - -
21 May 2019 0.600 0.600 0.600 0.600 - -
17 May 2019 0.600 0.600 0.600 0.600 - -
16 May 2019 0.600 0.600 0.600 0.600 5,000 0.6000
15 May 2019 0.600 0.600 0.600 0.600 5,000 0.6000
14 May 2019 0.540 0.540 0.540 0.540 5,000 0.5400
13 May 2019 0.540 0.540 0.540 0.540 - -
10 May 2019 0.540 0.540 0.540 0.540 - -
09 May 2019 0.540 0.540 0.540 0.540 5,000 0.5400
08 May 2019 0.560 0.560 0.560 0.560 - -
07 May 2019 0.560 0.560 0.560 0.560 - -
06 May 2019 0.560 0.560 0.560 0.560 - -
03 May 2019 0.560 0.560 0.560 0.560 - -
02 May 2019 0.560 0.560 0.560 0.560 - -
30 Apr 2019 0.560 0.560 0.560 0.560 - -
29 Apr 2019 0.560 0.560 0.560 0.560 - -
26 Apr 2019 0.560 0.560 0.560 0.560 - -
25 Apr 2019 0.560 0.560 0.560 0.560 - -
24 Apr 2019 0.560 0.560 0.560 0.560 - -
23 Apr 2019 0.560 0.560 0.560 0.560 10,000 0.5600
22 Apr 2019 0.560 0.560 0.560 0.560 - -
19 Apr 2019 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
0.560 0.600 0.540 0.600 20,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.560 0.600 0.540 0.560 10,000 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
0.460 0.600 0.460 0.560 58,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.