Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISTONE I-STONE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:57
Last (MYR): 0.175 Change: +0.015 High: 0.175 Remarks:
Change (%): +9.38 Low: 0.155
Open 0.160 Yesterday's Close 0.160
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 6,241 Sell Volume ('00) 23,391
Cumulative Volume ('00) 229,496 Cumulative Value 3,840,237
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 1,221,477,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 213.758
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 213.758
Piotroski F Score - Exchange Code 0209 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 35.0
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISTONE Bursa 213.758 - - - -
Industry Packaged Software Bursa 167.052 630.719 171.442 3.6943 0.414
TECHNOLOGY EQUIPMENT Bursa 144.524 45.187 37.188 1.7892 1.529
Local Peer EFORCE Bursa 393.842 59.150 57.571 8.0000 1.579
Local Peer REVENUE Bursa 364.238 53.767 42.531 7.4655 -
Local Peer TECHBND Bursa 170.200 12.682 12.683 1.3295 -
Local Peer CUSCAPI Bursa 150.372 - - 1.4090 -
Local Peer RGTECH Bursa 136.552 45.534 40.245 2.3070 -
Local Peer VSOLAR Bursa 52.119 - - 3.3835 -
Local Peer ASDION Bursa 22.382 - - 4.3317 -
Local Peer REDIDEA Bursa - - - - -
Global Peer MICROSOFT CORP NASDAQ 1,018,487.340 25.955 25.955 9.9530 1.381
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 172,061.596 15.525 15.525 7.8982 1.581
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 144,373.320 29.972 40.479 4.5965 0.994
Global Peer ADOBE INC NASDAQ 137,107.391 52.921 51.712 13.8050 -
Global Peer SALESFORCE.COM INC NYSE 132,676.648 119.528 114.574 8.0674 -
Global Peer INTUIT INC NASDAQ 72,261.394 59.671 43.795 17.7546 0.587
Global Peer UBER TECHNOLOGIES INC NYSE 56,831.000 - - - -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 34,001.795 - - 60.1313 -
Global Peer AUTODESK INC NASDAQ 31,623.084 - - -128.9193 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), ANSYS INC (NASDAQ), TWILIO INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), OKTA INC (NASDAQ), LYFT INC (NASDAQ), SYMANTEC CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OPEN TEXT CO (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), ZSCALER INC (NASDAQ), ALTERYX INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), STONECO LTD (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), MONGODB INC (NASDAQ), DOCUSIGN INC (NASDAQ), PTC INC (NASDAQ), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), DYNATRACE INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SABRE CORP (NASDAQ), AVALARA INC (NYSE), ELASTIC N V (NYSE), XERO LIMITED (ASX), SMARTSHEET INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), BLACKBAUD INC (NASDAQ), MEDALLIA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), PERSPECTA INC (NYSE), APPIAN CORPORATION (NASDAQ), BLACKBERRY LTD (NYSE), NUTANIX INC (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), ACI WORLDWIDE INC (NASDAQ), QUALYS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ALTIUM LTD (ASX), KINGDEE INT'L (HKEx), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), PAGERDUTY INC (NYSE), MIMECAST LIMITED (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), 8X8 INC NEW (NYSE), KINGSOFT (HKEx), ALTAIR ENGINEERING INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), CLOUDERA INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CARBON BLACK INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), UPWORK INC (NASDAQ), COVETRUS INC (NASDAQ), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), LUOKUNG TECHNOLOGY CORP (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), MEITU (HKEx), CISION LTD (NYSE), TIVO CORPORATION (NASDAQ), PHREESIA INC (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), AGILYSYS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), TELARIA INC (NYSE), INTELLICENTRICS (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WANKA ONLINE (HKEx), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), GLOBALSCAPE INC (NYSE American), SMITH MICRO SOFTWARE INC (NASDAQ), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), FINGERTANGO (HKEx), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), ATOMOS LTD (ASX), VOBILE GROUP (HKEx), PAINCHEK LTD (ASX), BOSATECH (HKEx), ZENGAME (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ANIMOCA BRANDS CORPORATION LIMITED (ASX), CHI E-INFO TECH (HKEx), VERITONE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), BIGTINCAN HOLDINGS LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), RECKON (ASX), REALNETWORKS INC (NASDAQ), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), PHUNWARE INC (NASDAQ), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), CHINA INFO TECH (HKEx), 5G NETWORKS LTD (ASX), YOJEE LTD (ASX), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), RIGHTCROWD LTD (ASX), GSE SYSTEMS INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), VCOM (SET), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), ANACLE (HKEx), SCWORX CORP (NASDAQ), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), BSQUARE CORP (NASDAQ), DEPARTMENT 13 INTERNATIONAL LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), HYDRIX LTD (ASX), IDENTITII LTD (ASX), AURUM PACIFIC (HKEx), MSL SOLUTIONS LTD (ASX), B52 (SET), WHITEHAWK LTD (ASX), CHINA CBM (HKEx), IXUP LTD (ASX), NOVACON TECH (HKEx), THIZ TECHNOLOGY (HKEx), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), OPENDNA LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CIRRALTO LTD (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), CHANGE FINANCIAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), FLAMINGO AI LTD (ASX), HEARME OUT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), MANALTO LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.06 %
10 Days ---
20 Days --0.025
-12.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -36.36
2 Years Range 0.150 - 0.275 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.100 % Change From 2 Years High (%) -36.36
5 Years Range 0.150 - 0.275 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.100 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

i-Stone operation started in Malaysia since early 2007, based in Skudai, Johor. The company started as a design house to provide system integration for manufacturing test and measurement system. The services provided to customer ranged from vague conceptualization to actual prototyping, and finally deployment to manufacturing floor. With the specialized knowledge and focus in core development for test and measurement metrology, the company has become strategy partner to various local and MNC companies in supplying turn key test and measurement systems for their manufacturing floor. Along the journey, the in-house capability has extended from design to fabrication, assembly, testing, commissioning and production support.

IPO Performance

Listing Date 17 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 293.16 No of Public Offer Shares (M) 366.44 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) 0.245 First Week Close (MYR) 0.205
Current vs IPO Price (%) +9.38 First Day Gain (%) +53.12 First Week Gain (%) +28.12

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.160 0.175 0.155 0.175 22,949,600 0.1673
22 Aug 2019 0.165 0.165 0.160 0.160 11,130,500 0.1602
21 Aug 2019 0.165 0.170 0.160 0.165 5,666,100 0.1649
20 Aug 2019 0.170 0.170 0.165 0.165 9,406,000 0.1653
19 Aug 2019 0.170 0.175 0.165 0.170 13,873,500 0.1696
16 Aug 2019 0.165 0.170 0.160 0.165 3,542,800 0.1656
15 Aug 2019 0.160 0.170 0.160 0.165 14,596,000 0.1641
14 Aug 2019 0.170 0.175 0.165 0.165 6,491,800 0.1697
13 Aug 2019 0.170 0.175 0.165 0.165 4,437,500 0.1676
09 Aug 2019 0.170 0.185 0.170 0.175 14,660,800 0.1761
08 Aug 2019 0.170 0.175 0.165 0.165 4,636,800 0.1700
07 Aug 2019 0.170 0.175 0.165 0.170 4,920,700 0.1704
06 Aug 2019 0.155 0.180 0.150 0.170 34,113,600 0.1662
05 Aug 2019 0.180 0.180 0.165 0.165 18,698,400 0.1716
02 Aug 2019 0.185 0.185 0.175 0.180 13,570,600 0.1806
01 Aug 2019 0.185 0.190 0.180 0.185 43,403,200 0.1850
31 Jul 2019 0.190 0.200 0.185 0.195 25,844,300 0.1936
29 Jul 2019 0.200 0.200 0.190 0.190 13,719,800 0.1936
26 Jul 2019 0.200 0.205 0.190 0.200 22,957,500 0.1971
25 Jul 2019 0.210 0.210 0.195 0.205 20,851,100 0.2010
24 Jul 2019 0.210 0.215 0.200 0.205 14,633,800 0.2063
23 Jul 2019 0.205 0.215 0.195 0.205 47,149,100 0.2038
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.170 0.185 0.155 0.175 106,754,600 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.210 0.210 0.155 0.165 202,716,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.