Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREATEC GREATECH TECHNOLOGY BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:57
Last (MYR): 1.060 Change: +0.010 High: 1.090 Remarks:
Change (%): +0.95 Low: 1.030
Open 1.050 Yesterday's Close 1.050
Buy Price 1.060 Sell Price 1.070
Buy Volume ('00) 1,983 Sell Volume ('00) 830
Cumulative Volume ('00) 112,843 Cumulative Value 12,028,140
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e - NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g - Issued & Paid-up Shares c 626,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 663.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 663.560
Piotroski F Score - Exchange Code 0208 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.8
Shariah Compliant Stocks Yes
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREATEC Bursa 663.560 - - - -
Industry TECHNOLOGY EQUIPMENT Bursa 150.133 46.941 39.027 1.8131 1.438
Wholesale Distributors Bursa 2,363.774 17.154 22.193 2.0981 2.993
Local Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Local Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Local Peer SIME Bursa 14,825.829 7.726 15.993 1.0256 2.752
Local Peer MYNEWS Bursa 955.016 36.045 32.348 2.7408 0.714
Local Peer IDEAL Bursa 621.165 11.825 12.821 3.9216 -
Local Peer DKSH Bursa 409.911 9.194 12.351 0.6874 3.846
Local Peer ENGTEX Bursa 292.093 22.152 121.503 0.4263 1.128
Local Peer HARISON Bursa 250.622 11.510 10.409 0.8008 5.464
Local Peer SALCON Bursa 202.897 148.148 25.403 0.4514 -
Local Peer FCW Bursa 159.996 - 272.565 1.1173 -
Local Peer SAMCHEM Bursa 157.760 7.364 8.532 1.0594 5.172
Local Peer QES Bursa 159.245 11.315 11.062 1.7766 -
Other Local Peers MARCO (Bursa), SYF (Bursa), PERMAJU (Bursa), SOLID (Bursa), UMS (Bursa), TEXCHEM (Bursa), SCC (Bursa), TURBO (Bursa), CHUAN (Bursa), JOHAN (Bursa), COMPUGT (Bursa), OCB (Bursa), AMTEL (Bursa), TURIYA (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.198
Global Peer UNIVAR INC NYSE 3,474.250 20.199 81.174 1.9507 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), TU YI HLDG (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), BH Global^ (SGX), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), FER (SET), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.75 %
10 Days --0.030
-2.75 %
20 Days -+0.020
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.635 - 1.190 Change From 1 Year Low +0.425 % Change From 1 Year Low (%) +66.93
Change From 1 Year High -0.130 % Change From 1 Year High (%) -10.92
2 Years Range 0.635 - 1.190 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +66.93
Change From 2 Years High -0.130 % Change From 2 Years High (%) -10.92
5 Years Range 0.635 - 1.190 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +66.93
Change From 5 Years High -0.130 % Change From 5 Years High (%) -10.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.050 1.090 1.030 1.060 11,284,300 1.0659
22 Jul 2019 1.060 1.080 1.040 1.050 3,331,700 1.0546
19 Jul 2019 1.050 1.070 1.040 1.070 2,832,300 1.0571
18 Jul 2019 1.070 1.080 1.030 1.050 4,473,200 1.0557
17 Jul 2019 1.090 1.090 1.070 1.080 3,724,500 1.0739
16 Jul 2019 1.090 1.110 1.070 1.090 4,682,500 1.0890
15 Jul 2019 1.100 1.130 1.080 1.090 4,061,600 1.1019
12 Jul 2019 1.120 1.160 1.080 1.090 12,873,600 1.1166
11 Jul 2019 1.100 1.140 1.090 1.130 13,690,700 1.1152
10 Jul 2019 1.080 1.110 1.070 1.100 9,068,800 1.0927
09 Jul 2019 1.090 1.110 1.060 1.080 5,747,800 1.0850
08 Jul 2019 1.140 1.150 1.050 1.090 14,188,500 1.0900
05 Jul 2019 1.140 1.190 1.120 1.140 20,858,800 1.1565
04 Jul 2019 1.130 1.150 1.110 1.130 7,541,500 1.1318
03 Jul 2019 1.110 1.150 1.110 1.140 10,737,400 1.1309
02 Jul 2019 1.120 1.180 1.100 1.110 29,857,400 1.1431
01 Jul 2019 0.990 1.120 0.990 1.120 41,840,700 1.0480
28 Jun 2019 1.000 1.000 0.970 0.970 8,189,000 0.9807
27 Jun 2019 0.985 1.020 0.980 0.995 10,781,300 1.0004
26 Jun 2019 0.995 1.030 0.980 0.990 14,002,100 0.9986
25 Jun 2019 1.040 1.050 0.995 1.000 12,646,700 1.0140
24 Jun 2019 1.030 1.080 0.985 1.040 25,418,800 1.0382
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.080 1.160 1.030 1.060 70,023,200 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.995 1.160 0.980 1.080 163,744,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.