Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMETRIC SECUREMETRIC BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:59
Last (MYR): 0.125 Change: +0.005 High: 0.125 Remarks:
Change (%): +4.17 Low: 0.115
Open 0.120 Yesterday's Close 0.120
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 2,072 Sell Volume ('00) 19,193
Cumulative Volume ('00) 84,281 Cumulative Value 1,044,951
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00371 Trailing EPS (MYR) e -0.00041 NAV (MYR) b 0.0765
PE a 33.693 Trailing PE f - Price / NAV b 1.6340
Dividend (MYR) d - Cash In Hand (MYR) g 0.0369 Issued & Paid-up Shares c 536,030,000
Dividend Yield (%) d - Price / Cash In Hand g 3.388 Treasury Shares h -
Beta - 75 Daysi 1.936 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 67.004
Beta - 500 Daysi 2.189 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 48.418
Piotroski F Score 4 Exchange Code 0203 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.39 6-Month VWAP 0.149 Free Float (%) 12.7
Sector & Industry Electronic Technology - Computer Communications
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMETRIC Bursa 67.004 33.693 - 1.6340 -
Industry Computer Communications Bursa 230.376 162.890 77.244 3.3180 -
SOFTWARE Bursa 102.813 192.768 498.147 1.8732 0.647
Index BM TECHNOLOGY Bursa 672.489 65.497 68.695 3.8451 1.019
Local Peer GPACKET Bursa 611.451 - - 2.8921 -
Local Peer ITRONIC Bursa 12.673 - - 0.9596 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), SILICOM (NASDAQ), ITERIS INC (NASDAQ), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+13.64 %
20 Days ---
Medium Term Return 3 Months --0.005
-3.85 %
6 Months --0.090
-41.86 %
1 Year --0.041
-24.70 %
Annualised Return Annualised --
-24.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.250 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +257.14
Change From 1 Year High -0.125 % Change From 1 Year High (%) -50.00
2 Years Range 0.035 - 0.250 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +257.14
Change From 2 Years High -0.125 % Change From 2 Years High (%) -50.00
5 Years Range 0.035 - 0.250 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +257.14
Change From 5 Years High -0.125 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 13 Nov 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 48.00 No of Public Offer Shares (M) 68.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.535 First Week Close (MYR) 0.450
Current vs IPO Price (%) -50.00 First Day Gain (%) +114.00 First Week Gain (%) +80.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.120 0.125 0.115 0.120 8,128,000 0.1209
03 Aug 2020 0.125 0.125 0.120 0.120 7,719,800 0.1202
30 Jul 2020 0.130 0.130 0.120 0.120 10,426,400 0.1247
29 Jul 2020 0.130 0.135 0.125 0.130 13,841,400 0.1293
28 Jul 2020 0.130 0.135 0.125 0.130 6,440,000 0.1290
27 Jul 2020 0.125 0.135 0.125 0.125 70,445,900 0.1315
24 Jul 2020 0.115 0.125 0.115 0.125 17,544,500 0.1201
23 Jul 2020 0.115 0.120 0.115 0.115 5,345,000 0.1163
22 Jul 2020 0.120 0.120 0.115 0.115 5,231,300 0.1169
21 Jul 2020 0.115 0.125 0.115 0.115 51,286,000 0.1226
20 Jul 2020 0.110 0.115 0.110 0.110 3,718,100 0.1101
17 Jul 2020 0.110 0.110 0.110 0.110 8,023,100 0.1100
16 Jul 2020 0.110 0.115 0.110 0.110 3,849,400 0.1133
15 Jul 2020 0.110 0.115 0.110 0.110 4,380,100 0.1176
14 Jul 2020 0.110 0.115 0.110 0.110 11,777,800 0.1128
13 Jul 2020 0.110 0.115 0.105 0.110 7,155,400 0.1128
10 Jul 2020 0.115 0.115 0.105 0.110 20,956,300 0.1088
09 Jul 2020 0.120 0.120 0.110 0.115 9,376,700 0.1162
08 Jul 2020 0.120 0.125 0.115 0.120 7,982,200 0.1203
07 Jul 2020 0.125 0.145 0.115 0.115 221,556,000 0.1331
06 Jul 2020 0.125 0.130 0.120 0.125 13,412,700 0.1249
03 Jul 2020 0.115 0.125 0.115 0.120 22,716,600 0.1217
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.115 0.135 0.115 0.120 196,408,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.125 0.145 0.115 0.110 298,775,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.125 0.135 0.115 0.125 88,592,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.