Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,938.7 +10.0
Nikkei 225 23,476.0 +75.3
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,190.4 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 12:14
Last (MYR): 0.535 Change: -0.015 High: 0.555 Remarks:
Change (%): -2.73 Low: 0.535
Open 0.555 Yesterday's Close 0.550
Buy Price 0.530 Sell Price 0.535
Buy Volume ('00) 6,395 Sell Volume ('00) 597
Cumulative Volume ('00) 77,493 Cumulative Value 4,199,022
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02021 Trailing EPS (MYR) e 0.01711 NAV (MYR) b 0.2863
PE a 26.472 Trailing PE f 31.273 Price / NAV b 1.8687
Dividend (MYR) d - Cash In Hand (MYR) g 0.0359 Issued & Paid-up Shares c 264,368,000
Dividend Yield (%) d - Price / Cash In Hand g 14.903 Treasury Shares h -
Beta - 75 Daysi 1.757 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 141.437
Beta - 500 Daysi 1.496 R-Squared - 500 Days (%)i 6.14 Enterprise Value (M) 118.587
Piotroski F Score 3 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.29 6-Month VWAP 0.445 Free Float (%) 32.5
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 141.437 26.472 31.273 1.8687 -
Industry Specialty Telecommunications Bursa 128.726 86.833 235.548 1.0233 0.970
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,407.777 25.037 42.060 3.8350 3.025
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,540.036 26.080 38.099 3.6418 3.211
Local Peer REDTONE Bursa 389.897 20.218 20.221 2.4164 1.921
Local Peer XINGHE Bursa 133.490 - - 0.2787 -
Local Peer SEDANIA Bursa 51.326 - - 1.6387 -
Local Peer SRIDGE Bursa 50.458 - - 6.7108 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TENCENT HKEx 3,866,469.923 41.468 39.363 8.7151 0.245
Global Peer CHINA TOWER HKEx 320,336.198 102.075 69.790 1.5548 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 36,448.753 10.548 19.074 1.9813 5.462
Global Peer CENTURYLINK INC NYSE 14,532.766 - - 1.0789 16.054
Global Peer HKT-SS HKEx 90,558.010 18.768 17.358 2.3887 5.710
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,307.020 55.380 46.932 5.6292 -
Global Peer GCI LIBERTY INC NASDAQ 8,289.377 - 16.246 1.5079 -
Global Peer TPG TELECOM LTD ASX 7,468.887 42.975 42.974 2.5915 0.497
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,398.900 12.290 12.360 2.0787 4.651
Global Peer TRUE SET 126,131.796 17.930 51.992 0.8872 0.820
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), VONAGE HLDGS CORPORATION (NASDAQ), Elang Mahkota Teknologi Tbk. (IDX), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), JAS (SET), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), Trikomsel Oke Tbk. (IDX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), Bali Towerindo Sentra Tbk. (IDX), TELENAV INC (NASDAQ), IDT CORP (NYSE), SUPERLOOP LTD (ASX), KALEYRA INC (NYSE American), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), AMAYSIM AUSTRALIA LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CH ALL ACCESS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), OTELCO INC (NASDAQ), ICN (SET), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.31 %
10 Days -+0.070
+15.05 %
20 Days -+0.170
+46.58 %
Medium Term Return 3 Months -+0.155
+40.79 %
6 Months -+0.235
+78.33 %
1 Year -+0.130
+32.10 %
Long Term Return 2 Years 0.005+0.030
+6.93 %
Annualised Return Annualised --
+3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.600 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +167.50
Change From 1 Year High -0.065 % Change From 1 Year High (%) -10.83
2 Years Range 0.200 - 0.600 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +167.50
Change From 2 Years High -0.065 % Change From 2 Years High (%) -10.83
5 Years Range 0.200 - 0.650 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +167.50
Change From 5 Years High -0.115 % Change From 5 Years High (%) -17.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) +16.30 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.76 MB)
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.500 0.555 0.495 0.550 38,306,300 0.5337
18 Feb 2020 0.515 0.540 0.485 0.495 17,735,500 0.5109
17 Feb 2020 0.560 0.560 0.515 0.520 21,797,000 0.5361
14 Feb 2020 0.550 0.565 0.545 0.560 16,646,800 0.5558
13 Feb 2020 0.570 0.580 0.540 0.550 17,416,100 0.5589
12 Feb 2020 0.575 0.600 0.550 0.565 47,246,100 0.5799
11 Feb 2020 0.550 0.585 0.540 0.575 41,245,800 0.5657
10 Feb 2020 0.535 0.580 0.525 0.540 38,083,800 0.5558
07 Feb 2020 0.470 0.565 0.460 0.540 94,359,900 0.5302
06 Feb 2020 0.470 0.485 0.455 0.475 15,677,900 0.4677
05 Feb 2020 0.470 0.505 0.450 0.465 56,311,400 0.4839
04 Feb 2020 0.395 0.465 0.395 0.465 42,820,700 0.4335
03 Feb 2020 0.340 0.385 0.330 0.385 6,866,000 0.3672
31 Jan 2020 0.350 0.355 0.340 0.340 2,798,700 0.3482
30 Jan 2020 0.365 0.365 0.350 0.355 1,594,300 0.3536
29 Jan 2020 0.345 0.360 0.340 0.360 1,034,700 0.3518
28 Jan 2020 0.350 0.350 0.330 0.345 1,843,800 0.3389
24 Jan 2020 0.365 0.365 0.350 0.350 1,910,600 0.3552
23 Jan 2020 0.365 0.365 0.350 0.365 2,073,600 0.3582
22 Jan 2020 0.370 0.370 0.355 0.365 2,410,600 0.3589
21 Jan 2020 0.380 0.380 0.365 0.370 2,151,000 0.3687
20 Jan 2020 0.385 0.385 0.375 0.380 2,342,300 0.3803
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.470 0.600 0.455 0.550 348,515,200 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.370 0.600 0.355 0.465 119,664,400 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.320 0.600 0.315 0.370 91,397,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.