Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:59
Last (MYR): 0.395 Change: +0.090 High: 0.415 Remarks:
Change (%): +29.51 Low: 0.315
Open 0.315 Yesterday's Close 0.305
Buy Price 0.395 Sell Price 0.400
Buy Volume ('00) 370 Sell Volume ('00) 4,319
Cumulative Volume ('00) 305,514 Cumulative Value 11,504,525
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02055 Trailing EPS (MYR) e 0.02055 NAV (MYR) b 0.2886
PE a 19.221 Trailing PE f 19.225 Price / NAV b 1.3687
Dividend (MYR) d - Cash In Hand (MYR) g 0.0368 Issued & Paid-up Shares c 260,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.734 Treasury Shares h -
Beta - 75 Daysi 3.181 R-Squared - 75 Days(%)i 8.73 Market Cap (M) 102.700
Beta - 500 Daysi 1.581 R-Squared - 500 Days (%)i 7.24 Enterprise Value (M) 66.436
Piotroski F Score 3 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.88 6-Month VWAP 0.306 Free Float (%) 33.1
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 102.700 19.221 19.225 1.3687 -
Industry Specialty Telecommunications Bursa 929.084 21.032 18.613 1.7290 1.960
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,214.181 25.037 45.572 3.8825 2.976
Local Peer TIMECOM Bursa 5,269.815 18.256 16.654 2.0372 2.277
Local Peer OCK Bursa 535.956 22.075 19.825 1.1766 -
Local Peer REDTONE Bursa 434.596 23.007 23.011 2.7052 1.723
Local Peer XINGHE Bursa 120.782 - - 0.2665 -
Local Peer SEDANIA Bursa 39.742 - - 1.3158 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,239.007 11.645 10.802 1.9777 4.948
Global Peer CHINA TOWER HKEx 306,255.486 97.588 66.723 1.4864 0.151
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,406.840 277.425 268.815 1.8331 -
Global Peer CENTURYLINK INC NYSE 12,794.732 - - 0.9345 18.235
Global Peer HKT-SS HKEx 93,283.837 19.333 18.223 2.5257 5.543
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,021.367 53.476 53.476 5.9794 -
Global Peer GCI LIBERTY INC NASDAQ 6,811.950 - 9.227 1.2598 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,599.832 12.851 12.548 2.0698 4.448
Global Peer TPG TELECOM LTD ASX 6,364.790 36.622 36.621 2.2084 0.583
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+43.64 %
10 Days -+0.140
+54.90 %
20 Days -+0.125
+46.30 %
Medium Term Return 3 Months -+0.070
+21.54 %
6 Months -+0.005
+1.28 %
1 Year --0.005
-1.25 %
Annualised Return Annualised --
-1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.430 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +97.50
Change From 1 Year High -0.035 % Change From 1 Year High (%) -8.14
2 Years Range 0.200 - 0.650 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +97.50
Change From 2 Years High -0.255 % Change From 2 Years High (%) -39.23
5 Years Range 0.200 - 0.650 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +97.50
Change From 5 Years High -0.255 % Change From 5 Years High (%) -39.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -14.13 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.315 0.415 0.315 0.395 30,551,400 0.3766
11 Oct 2019 0.315 0.330 0.305 0.305 5,588,200 0.3157
10 Oct 2019 0.275 0.320 0.270 0.315 7,176,400 0.2960
09 Oct 2019 0.270 0.280 0.270 0.275 1,381,800 0.2721
08 Oct 2019 0.275 0.280 0.270 0.275 647,700 0.2702
07 Oct 2019 0.265 0.290 0.260 0.275 3,650,300 0.2728
04 Oct 2019 0.270 0.275 0.260 0.265 1,104,900 0.2658
03 Oct 2019 0.265 0.275 0.260 0.265 481,100 0.2655
02 Oct 2019 0.270 0.280 0.260 0.270 841,200 0.2717
01 Oct 2019 0.255 0.275 0.255 0.270 1,180,200 0.2649
30 Sep 2019 0.260 0.260 0.255 0.255 425,300 0.2562
27 Sep 2019 0.275 0.275 0.265 0.270 409,600 0.2687
26 Sep 2019 0.250 0.275 0.250 0.270 1,462,400 0.2694
25 Sep 2019 0.260 0.265 0.250 0.250 1,019,700 0.2554
24 Sep 2019 0.265 0.265 0.260 0.260 578,600 0.2624
23 Sep 2019 0.275 0.280 0.265 0.275 767,000 0.2716
20 Sep 2019 0.265 0.290 0.265 0.280 2,568,300 0.2785
19 Sep 2019 0.280 0.280 0.265 0.265 1,147,100 0.2745
18 Sep 2019 0.275 0.290 0.270 0.275 2,491,500 0.2796
17 Sep 2019 0.270 0.280 0.260 0.275 2,083,700 0.2730
13 Sep 2019 0.250 0.275 0.250 0.270 5,096,500 0.2630
12 Sep 2019 0.225 0.250 0.220 0.245 3,091,600 0.2380
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.255 0.415 0.255 0.395 52,603,200 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.270 0.415 0.255 0.255 12,953,200 -
4 Weeks from
(15 Aug 2019 to 13 Sep 2019)
0.295 0.415 0.255 0.270 34,315,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.