Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 16:57
Last (MYR): 0.395 Change: +0.005 High: 0.400 Remarks:
Change (%): +1.28 Low: 0.385
Open 0.390 Yesterday's Close 0.390
Buy Price 0.390 Sell Price 0.395
Buy Volume ('00) 100 Sell Volume ('00) 3,625
Cumulative Volume ('00) 61,953 Cumulative Value 2,438,698
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01021 Trailing EPS (MYR) e 0.01059 NAV (MYR) b 0.2913
PE a 38.688 Trailing PE f 37.304 Price / NAV b 1.3560
Dividend (MYR) d - Cash In Hand (MYR) g 0.0440 Issued & Paid-up Shares c 286,437,000
Dividend Yield (%) d - Price / Cash In Hand g 8.977 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 113.143
Beta - 500 Daysi 1.611 R-Squared - 500 Days (%)i 12.55 Enterprise Value (M) 96.504
Piotroski F Score 4 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.93 6-Month VWAP 0.380 Free Float (%) 30.0
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 113.143 38.688 37.304 1.3560 -
Industry Specialty Telecommunications Bursa 111.464 173.875 87.351 0.8063 2.978
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 4,380.425 25.779 29.870 3.8788 3.218
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,591.398 25.311 30.286 3.6588 3.364
Local Peer REDTONE Bursa 274.398 41.520 62.109 1.8020 5.070
Local Peer MAG Bursa 138.309 - - 0.2715 -
Local Peer SRIDGE Bursa 102.137 - - 11.8182 -
Local Peer SEDANIA Bursa 40.796 16.403 - 1.1853 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 -
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 -
Global Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CINCINNATI BELL INC (NYSE), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), AMAYSIM AUSTRALIA LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), NANFANG COMM (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), HUBIFY LTD (ASX), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), PLANET (SET), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.60 %
10 Days --0.005
-1.25 %
20 Days -+0.025
+6.76 %
Medium Term Return 3 Months -+0.070
+21.54 %
6 Months -+0.010
+2.60 %
1 Year -+0.030
+8.22 %
Long Term Return 2 Years -+0.015
+3.95 %
3 Years 0.010-0.155
-26.36 %
Annualised Return Annualised --
-9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.600 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +102.56
Change From 1 Year High -0.205 % Change From 1 Year High (%) -34.17
2 Years Range 0.195 - 0.600 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +102.56
Change From 2 Years High -0.205 % Change From 2 Years High (%) -34.17
5 Years Range 0.195 - 0.650 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +102.56
Change From 5 Years High -0.255 % Change From 5 Years High (%) -39.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -14.13 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.76 MB)
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.390 0.400 0.385 0.395 6,195,300 0.3936
20 Jan 2021 0.380 0.395 0.375 0.390 3,202,400 0.3885
19 Jan 2021 0.380 0.390 0.375 0.375 955,200 0.3810
18 Jan 2021 0.380 0.395 0.375 0.385 1,997,700 0.3857
15 Jan 2021 0.400 0.400 0.385 0.390 606,100 0.3891
14 Jan 2021 0.390 0.405 0.380 0.390 4,752,600 0.3925
13 Jan 2021 0.385 0.390 0.380 0.385 889,900 0.3840
12 Jan 2021 0.365 0.385 0.355 0.380 1,350,400 0.3683
11 Jan 2021 0.355 0.375 0.345 0.365 2,183,800 0.3593
08 Jan 2021 0.385 0.395 0.355 0.355 5,429,400 0.3704
07 Jan 2021 0.400 0.405 0.380 0.385 3,410,000 0.3862
06 Jan 2021 0.425 0.430 0.390 0.400 7,172,300 0.4115
05 Jan 2021 0.390 0.425 0.385 0.420 9,695,500 0.4109
04 Jan 2021 0.400 0.400 0.385 0.390 2,143,600 0.3937
31 Dec 2020 0.405 0.405 0.390 0.395 2,147,600 0.3980
30 Dec 2020 0.380 0.410 0.375 0.400 12,189,400 0.3983
29 Dec 2020 0.370 0.380 0.370 0.380 1,265,600 0.3758
28 Dec 2020 0.360 0.370 0.360 0.370 596,800 0.3664
24 Dec 2020 0.360 0.365 0.360 0.360 311,400 0.3625
23 Dec 2020 0.360 0.370 0.360 0.370 198,200 0.3655
22 Dec 2020 0.365 0.375 0.355 0.365 1,050,800 0.3627
21 Dec 2020 0.370 0.375 0.365 0.365 347,000 0.3685
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.385 0.405 0.345 0.395 27,562,800 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.360 0.405 0.345 0.385 39,130,400 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.350 0.405 0.345 0.365 36,818,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.