Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BINACOM BINASAT COMMUNICATIONS BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:58
Last (MYR): 0.395 Change: -0.035 High: 0.435 Remarks:
Change (%): -8.14 Low: 0.390
Open 0.430 Yesterday's Close 0.430
Buy Price 0.390 Sell Price 0.395
Buy Volume ('00) 208 Sell Volume ('00) 81
Cumulative Volume ('00) 44,987 Cumulative Value 1,857,653
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01844 Trailing EPS (MYR) e 0.00770 NAV (MYR) b 0.2969
PE a 21.421 Trailing PE f 51.315 Price / NAV b 1.3304
Dividend (MYR) d - Cash In Hand (MYR) g 0.0290 Issued & Paid-up Shares c 264,368,000
Dividend Yield (%) d - Price / Cash In Hand g 13.621 Treasury Shares h -
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 104.425
Beta - 500 Daysi 2.130 R-Squared - 500 Days (%)i 18.46 Enterprise Value (M) 86.492
Piotroski F Score 4 Exchange Code 0195 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.96 6-Month VWAP 0.435 Free Float (%) 32.5
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BINACOM Bursa 104.425 21.421 51.315 1.3304 -
Industry Specialty Telecommunications Bursa 111.490 86.833 87.351 0.8626 1.120
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,786.261 23.603 28.813 3.6497 3.476
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,219.216 22.823 28.187 3.4174 3.657
Local Peer REDTONE Bursa 301.451 15.631 15.634 1.7898 2.485
Local Peer XINGHE Bursa 167.879 - - 0.3422 -
Local Peer SRIDGE Bursa 52.483 - - 6.6019 -
Local Peer SEDANIA Bursa 42.703 17.172 261.978 1.4202 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 265,932.968 44.917 44.911 1.3023 1.046
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,059.742 22.919 - 1.5481 7.496
Global Peer CENTURYLINK INC NYSE 11,589.600 - 9.578 - 9.405
Global Peer HKT-SS HKEx 85,908.892 16.467 28.121 - 6.203
Global Peer GCI LIBERTY INC NASDAQ 8,687.220 4.481 13.827 1.5495 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,002.036 13.836 19.595 - 3.720
Global Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,727.215 99.339 99.316 - 3.066
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,074.461 - - - -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.76 %
10 Days -+0.015
+3.95 %
20 Days -+0.005
+1.28 %
Medium Term Return 3 Months --0.075
-15.96 %
6 Months --0.145
-26.85 %
1 Year -+0.085
+27.42 %
Long Term Return 2 Years 0.005-0.065
-13.04 %
Annualised Return Annualised --
-6.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.600 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +102.56
Change From 1 Year High -0.205 % Change From 1 Year High (%) -34.17
2 Years Range 0.195 - 0.600 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +102.56
Change From 2 Years High -0.205 % Change From 2 Years High (%) -34.17
5 Years Range 0.195 - 0.650 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +102.56
Change From 5 Years High -0.255 % Change From 5 Years High (%) -39.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Binasat Communications Berhad involved in the provision of supporting services for VSAT Network Engineering Services, Mobile Network Engineering Services, Fiber Network Engineering Services, Satellite Hub / Teleport & Digital Satellite News Gathering (DSNG) Services.

IPO Performance

Listing Date 08 Jan 2018 Full Subscription Rate (x) -
No of Placement Shares (M) 59.98 No of Public Offer Shares (M) 66.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.460 First Day Close (MYR) 0.590 First Week Close (MYR) 0.580
Current vs IPO Price (%) -14.13 First Day Gain (%) +28.26 First Week Gain (%) +26.09

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.76 MB)
Annual Report 2018 Jun 2018 Part 1(0.62 MB)
Part 2(1.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.430 0.435 0.395 0.400 3,859,600 0.4168
06 Aug 2020 0.420 0.435 0.410 0.430 16,829,600 0.4260
05 Aug 2020 0.380 0.400 0.380 0.400 7,067,800 0.3922
04 Aug 2020 0.370 0.380 0.370 0.375 3,454,600 0.3763
03 Aug 2020 0.375 0.380 0.370 0.370 2,283,300 0.3724
30 Jul 2020 0.375 0.380 0.365 0.370 2,883,800 0.3738
29 Jul 2020 0.380 0.385 0.375 0.375 2,035,800 0.3762
28 Jul 2020 0.390 0.395 0.380 0.380 3,952,900 0.3823
27 Jul 2020 0.390 0.395 0.380 0.390 2,386,900 0.3867
24 Jul 2020 0.390 0.405 0.380 0.380 7,020,100 0.3937
23 Jul 2020 0.385 0.395 0.375 0.385 1,588,800 0.3887
22 Jul 2020 0.380 0.400 0.375 0.385 5,383,000 0.3901
21 Jul 2020 0.375 0.385 0.370 0.370 1,173,600 0.3913
20 Jul 2020 0.375 0.380 0.365 0.370 1,608,000 0.3768
17 Jul 2020 0.375 0.385 0.375 0.375 1,217,900 0.3825
16 Jul 2020 0.380 0.385 0.375 0.375 840,200 0.3798
15 Jul 2020 0.385 0.390 0.380 0.380 1,411,000 0.3843
14 Jul 2020 0.385 0.395 0.380 0.380 3,006,500 0.3866
13 Jul 2020 0.395 0.395 0.385 0.385 1,413,700 0.3889
10 Jul 2020 0.395 0.400 0.385 0.390 1,090,500 0.3971
09 Jul 2020 0.390 0.405 0.390 0.395 3,940,500 0.3969
08 Jul 2020 0.385 0.395 0.385 0.390 1,761,600 0.3889
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.390 0.435 0.365 0.400 51,774,400 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.395 0.435 0.365 0.385 18,733,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.380 0.435 0.360 0.395 71,067,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.