Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAB KEJURUTERAAN ASASTERA BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:56
Last (MYR): 1.100 Change: +0.020 High: 1.140 Remarks:
Change (%): +1.85 Low: 1.080
Open 1.080 Yesterday's Close 1.080
Buy Price 1.100 Sell Price 1.120
Buy Volume ('00) 12 Sell Volume ('00) 372
Cumulative Volume ('00) 26,881 Cumulative Value 2,983,077
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01128 Trailing EPS (MYR) e 0.01043 NAV (MYR) b 0.0787
PE a 97.518 Trailing PE f 105.468 Price / NAV b 13.9771
Dividend (MYR) d 0.003988 Cash In Hand (MYR) g 0.0358 Issued & Paid-up Shares c 925,526,000
Dividend Yield (%) d 0.363 Price / Cash In Hand g 30.726 Treasury Shares h 49,000
Beta - 75 Daysi 1.305 R-Squared - 75 Days(%)i 11.23 Market Cap (M) 1,018.079
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 6.26 Enterprise Value (M) 995.952
Piotroski F Score 7 Exchange Code 0193 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.40 6-Month VWAP 0.873 Free Float (%) 9.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAB Bursa 1,018.079 97.518 105.468 13.9771 0.363
Industry Engineering & Construction Bursa 697.526 19.772 21.527 0.8640 2.050
INDUSTRIAL ENGINEERING Bursa 259.370 2708.552 2764.247 1.3775 1.669
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.856 32.811 37.287 1.1862 2.408
Local Peer GAMUDA Bursa 8,671.672 12.281 15.108 1.0100 3.421
Local Peer IJM Bursa 6,424.130 25.637 25.636 0.6690 1.695
Local Peer SERBADK Bursa 5,731.683 11.541 11.061 1.9229 2.632
Local Peer SUNCON Bursa 2,475.569 19.143 21.591 3.8710 3.646
Local Peer MRCB Bursa 2,360.445 99.442 66.965 0.3080 1.869
Local Peer UWC Bursa 2,338.350 64.531 47.535 11.4278 0.471
Local Peer EKOVEST Bursa 1,433.607 10.206 11.554 0.5673 1.852
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,215.048 101.227 153.106 7.2263 -
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Local Peer PESTECH Bursa 656.304 8.311 8.930 1.2921 -
Other Local Peers JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), SLVEST (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MITRA (Bursa), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), BPURI (Bursa), STELLA (Bursa), M&G (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 113,271.803 4.516 4.516 0.5336 4.006
Global Peer CKI HOLDINGS HKEx 101,162.538 9.629 9.629 0.9064 6.127
Global Peer CHINA RAIL CONS HKEx 95,463.885 4.441 4.407 0.4120 3.264
Global Peer CHINA COMM CONS HKEx 79,256.030 3.716 3.716 0.3547 5.199
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.617 10.617 0.9494 3.276
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), CHALIECO (HKEx), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Boustead Proj (SGX), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), SEAFCO (SET), Lian Beng (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), KSH (SGX), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), HUARONG INV (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), PEC (SGX), BJCHI (SET), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), SYNTEC (SET), ACCEL GROUP (HKEx), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SRG GLOBAL LTD (ASX), DEMCO (SET), KWAN YONG (HKEx), INTEGA GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), RESOURCE DEVELOPMENT GROUP (ASX), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), Keong Hong (SGX), CT VISION (HKEx), TA (SGX), NWR (SET), YAU LEE HOLD (HKEx), Tiong Seng (SGX), AMOS (SGX), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), CNT (SET), CHINA SAITE (HKEx), EMC (SET), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), C CHENG HLDGS (HKEx), TTJ (SGX), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CHINNEY KW (HKEx), PLE (SET), CSC (SGX), BBR (SGX), Yongnam (SGX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), SANG HING HLDGS (HKEx), SFK (HKEx), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), Wong Fong Ind (SGX), EXCELSIOR CAPITAL LTD (ASX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), AFFLUENT FDN (HKEx), ETE (SET), Meta Epsi Tbk. (IDX), KWONG MAN KEE (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), King Wan (SGX), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), BGMC (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), META (SET), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MAN KING HOLD (HKEx), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), QLT (SET), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Tritech (SGX), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), OEL (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), Anchun Intl (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Acromec (SGX), Huationg Global (SGX), VISTAR HOLDINGS (HKEx), Hor Kew (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), HON CORP (HKEx), T (SET), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.185
+20.22 %
10 Days -+0.220
+25.00 %
20 Days -+0.310
+39.24 %
Medium Term Return 3 Months -+0.300
+37.50 %
6 Months 0.003+0.536
+95.57 %
1 Year 0.008+1.016
+1219.05 %
Long Term Return 2 Years 0.018+1.000
+1018.00 %
Annualised Return Annualised --
+234.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 1.220 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +1275.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -9.84
2 Years Range 0.074 - 1.220 Change From 2 Years Low +1.026 % Change From 2 Years Low (%) +1386.49
Change From 2 Years High -0.120 % Change From 2 Years High (%) -9.84
5 Years Range 0.074 - 1.220 Change From 5 Years Low +1.026 % Change From 5 Years Low (%) +1386.49
Change From 5 Years High -0.120 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kejuruteraan Asastera Berhad is a Malaysia-based electrical and mechanical engineering company established in 1997.

Our core business covers all aspects of electrical, mechanical and associated engineering services for both commercial and residential buildings. Today, we have a comprehensive project portfolio that continues to grow with the support of our team of competent, dedicated and qualified people, who are constantly gaining new knowledge and experience, and are always keen to apply new technologies.


IPO Performance

Listing Date 17 Nov 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.300 First Week Close (MYR) 0.265
Current vs IPO Price (%) +340.00 First Day Gain (%) +20.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(2.88 MB)
Part 3(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.31 MB)
Part 2(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.080 1.140 1.080 1.100 2,688,100 1.1097
09 Jul 2020 1.140 1.150 1.040 1.080 7,695,500 1.0925
08 Jul 2020 1.190 1.210 1.090 1.140 8,344,200 1.1410
07 Jul 2020 0.995 1.220 0.995 1.180 20,054,500 1.1140
06 Jul 2020 0.930 0.990 0.930 0.985 4,957,500 0.9594
03 Jul 2020 0.885 0.950 0.880 0.915 5,225,500 0.9145
02 Jul 2020 0.840 0.880 0.835 0.875 2,558,600 0.9060
01 Jul 2020 0.855 0.860 0.830 0.840 1,270,600 0.8459
30 Jun 2020 0.870 0.880 0.850 0.855 576,100 0.8617
29 Jun 2020 0.880 0.890 0.820 0.875 1,262,500 0.8869
26 Jun 2020 0.900 0.930 0.870 0.880 1,297,400 0.8945
25 Jun 2020 0.910 0.935 0.875 0.900 1,436,400 0.8961
24 Jun 2020 0.930 0.985 0.925 0.925 5,250,400 0.9531
23 Jun 2020 0.790 1.000 0.785 0.920 5,568,800 0.9094
22 Jun 2020 0.790 0.800 0.780 0.785 247,300 0.7891
19 Jun 2020 0.760 0.790 0.760 0.790 199,000 0.7881
18 Jun 2020 0.780 0.795 0.765 0.770 457,000 0.7765
17 Jun 2020 0.780 0.790 0.765 0.790 399,800 0.7736
16 Jun 2020 0.780 0.800 0.775 0.780 395,100 0.7839
15 Jun 2020 0.790 0.805 0.760 0.780 960,400 0.7932
12 Jun 2020 0.755 0.800 0.750 0.790 646,900 0.7802
11 Jun 2020 0.790 0.795 0.770 0.775 660,500 0.7794
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.880 1.220 0.820 1.100 54,633,100 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.790 1.220 0.760 0.880 16,211,600 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.810 1.220 0.795 0.790 10,061,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.