Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAB KEJURUTERAAN ASASTERA BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:59
Last (MYR): 0.785 Change: -0.030 High: 0.835 Remarks:
Change (%): -3.68 Low: 0.785
Open 0.820 Yesterday's Close 0.815
Buy Price 0.785 Sell Price 0.790
Buy Volume ('00) 115 Sell Volume ('00) 180
Cumulative Volume ('00) 8,886 Cumulative Value 716,600
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00925 Trailing EPS (MYR) e 0.01138 NAV (MYR) b 0.0772
PE a 84.865 Trailing PE f 68.977 Price / NAV b 10.1684
Dividend (MYR) d 0.003457 Cash In Hand (MYR) g 0.0381 Issued & Paid-up Shares c 925,526,000
Dividend Yield (%) d 0.440 Price / Cash In Hand g 20.604 Treasury Shares h 49,000
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 17.54 Market Cap (M) 726.538
Beta - 500 Daysi 1.121 R-Squared - 500 Days (%)i 8.03 Enterprise Value (M) 703.872
Piotroski F Score 4 Exchange Code 0193 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.77 6-Month VWAP 0.537 Free Float (%) 84.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAB Bursa 726.538 84.865 68.977 10.1684 0.440
Industry Engineering & Construction Bursa 586.118 15.630 13.838 0.7307 2.656
INDUSTRIAL ENGINEERING Bursa 204.947 47.565 193.182 1.0707 1.653
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 509.306 15.537 25.581 0.9166 4.466
Local Peer GAMUDA Bursa 7,665.882 10.856 10.801 0.9258 3.870
Local Peer IJM Bursa 6,424.130 15.335 15.292 0.6695 2.258
Local Peer SERBADK Bursa 4,873.463 12.449 9.813 2.0033 2.411
Local Peer SUNCON Bursa 2,127.442 14.705 16.450 3.4147 4.252
Local Peer MRCB Bursa 1,985.421 19.625 83.635 0.2596 3.874
Local Peer EKOVEST Bursa 1,221.221 8.694 8.419 0.4800 2.174
Local Peer UWC Bursa 1,056.384 29.153 24.329 5.5588 -
Local Peer KERJAYA Bursa 1,130.336 8.179 8.067 1.0555 3.824
Local Peer WIDAD Bursa 773.212 40.179 64.429 4.6598 -
Local Peer ECONBHD Bursa 655.375 25.695 10.501 1.6145 1.020
Local Peer PESTECH Bursa 683.021 8.649 8.203 1.3563 -
Local Peer JAKS Bursa 628.329 40.925 5.784 0.6422 -
Other Local Peers WCT (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), SLVEST (Bursa), GADANG (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), PLS (Bursa), BREM (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), MITRA (Bursa), HOHUP (Bursa), Y&G (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), DKLS (Bursa), AZRB (Bursa), PESONA (Bursa), LEBTECH (Bursa), ADVCON (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), AWC (Bursa), SYCAL (Bursa), KEN (Bursa), LIENHOE (Bursa), IREKA (Bursa), ZECON (Bursa), ZELAN (Bursa), NPS (Bursa), STELLA (Bursa), BPURI (Bursa), MELATI (Bursa), TSRCAP (Bursa), M&G (Bursa), AGES (Bursa), SEB (Bursa), IKHMAS (Bursa), LFECORP (Bursa), SGBHD (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 117,734.265 5.824 5.148 0.6200 2.752
Global Peer CKI HOLDINGS HKEx 116,154.247 11.123 11.056 1.0408 5.271
Global Peer CHINA RAILWAY HKEx 108,357.625 5.575 4.332 0.5104 3.072
Global Peer CHINA COMM CONS HKEx 85,402.416 4.542 4.015 0.3823 5.095
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,894.134 - - - -
Global Peer CHINACOMSERVICE HKEx 41,417.600 12.052 11.944 1.0712 2.865
Global Peer AECOM NYSE 4,647.654 34.057 - 1.2654 -
Global Peer QUANTA SERVICES NYSE 4,642.943 15.828 11.548 1.1463 0.122
Global Peer CIMIC GROUP LTD ASX 7,591.398 9.725 - 10.0282 6.663
Global Peer NWS HOLDINGS HKEx 31,015.340 7.671 9.448 0.6461 7.314
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), CHONG KIN GP (HKEx), CHEVALIER INT'L (HKEx), AEM (SGX), HKC (HOLDINGS) (HKEx), TUTOR PERINI CORP (NYSE), UCD (HKEx), BAOYE GROUP (HKEx), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), PERENTI GLOBAL LTD (ASX), SANG HING HLDGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), TYSAN HOLDINGS (HKEx), JINHAI INTL (HKEx), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Boustead (SGX), ANALOGUE HLDGS (HKEx), VSE CORP (NASDAQ), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), SAMART (SET), Dana Brata Luhur Tbk. (IDX), ITD (SET), UNIQ (SET), Boustead Proj (SGX), YAT SING HLDG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), Chuan Hup (SGX), BUILD KING HOLD (HKEx), Lian Beng (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), Wee Hur (SGX), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), Civmec (SGX), YEE HOP HLDGS (HKEx), SEAFCO (SET), MISTRAS GROUP INC (NYSE), Hock Lian Seng (SGX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), BJCHI (SET), HILL INTERNATIONAL INC (NYSE), SOCAM DEV (HKEx), BENG SOON MACH (HKEx), ENGENCO LIMITED (ASX), WAI HUNG GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), Darma Henwa Tbk (IDX), PYLON (SET), BSA LIMITED (ASX), PEC (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), CTR HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AEROMETREX LIMITED (ASX), Total Bangun Persada Tbk. (IDX), KWAN YONG (HKEx), CARDNO LIMITED (ASX), CYBERNAUT INT'L (HKEx), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAU LEE HOLD (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), PYI CORP (HKEx), Meta Epsi Tbk. (IDX), Dyna-Mac (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), CT VISION (HKEx), SYNTEC (SET), Koh Eco (SGX), TA (SGX), AMOS (SGX), CNE TECH CORP (HKEx), KHOON GROUP (HKEx), Keong Hong (SGX), C CHENG HLDGS (HKEx), INTEGA GROUP LTD (ASX), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), AusGroup^ (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), HANDS FORM HLDG (HKEx), TTCL (SET), DAFY HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), HUARCHI GLOBAL (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), SFK (HKEx), Pratama Widya Tbk. (IDX), CHI HO DEV (HKEx), CHINA SAITE (HKEx), MILLIONHOPE IND (HKEx), OKP (SGX), JBB BUILDERS (HKEx), DEMCO (SET), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), Ellipsiz (SGX), Yongnam (SGX), TBKS HLDGS (HKEx), BBR (SGX), CENTURY GP INTL (HKEx), WING FUNG GROUP (HKEx), CSC (SGX), KINGLAND GROUP (HKEx), GT STEEL GROUP (HKEx), Soilbuild Const (SGX), AFFLUENT FDN (HKEx), ISOTeam (SGX), TTJ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), SAUNDERS (ASX), IBI GROUP HLDGS (HKEx), CNT (SET), Ryobi Kiso (SGX), BGMC (HKEx), WMCH GLOBAL (HKEx), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), NWR (SET), THELLOY DEV (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), BOOM LOGISTICS (ASX), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), EMC (SET), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), King Wan (SGX), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PRIMERO GROUP LTD (ASX), BHCC HOLDING (HKEx), DECMIL GROUP LIMITED (ASX), ROYAL DELUXE (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), META (SET), PROUD (SET), KPA-BM HLDGS (HKEx), LOGICAMMS LIMITED (ASX), Acset Indonusa Tbk. (IDX), AB BUILDERS (HKEx), DLF (SGX), BASETROPHY GP (HKEx), SH GROUP HLDG (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), Kori (SGX), CHUAN HOLDING (HKEx), WECON HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Mun Siong Engg^ (SGX), PPP (SET), INCON (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), Figtree (SGX), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), PPS (SET), CAZ (SET), LAP KEI ENGRG (HKEx), FUEL TECH INC (NASDAQ), TEE Intl (SGX), Sanli Env (SGX), GLORY FLAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CH DREDG ENV (HKEx), T (SET), Huationg Global (SGX), OEL (SGX), ETE (SET), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), Tritech (SGX), M&L HOLDINGS (HKEx), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), AESO HOLDING (HKEx), Chinese Global (SGX), KTECH (SET), PAE (SET), Acromec (SGX), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), NOBLE ENG GP (HKEx), VERIS LTD (ASX), TAI KAM HLDGS (HKEx), Hor Kew^ (SGX), Libra (SGX), TONG KEE HLDG (HKEx), PAK WING GP (HKEx), TNDT (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), HON CORP (HKEx), LUENWONG GP-OLD (HKEx), LUENWONG GP-NEW (HKEx), MMP Resources^ (SGX), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.42 %
10 Days --0.005
-0.63 %
20 Days 0.003-0.195
-19.59 %
Medium Term Return 3 Months 0.003+0.237
+43.80 %
6 Months 0.003+0.591
+306.19 %
1 Year 0.008+0.699
+822.09 %
Long Term Return 2 Years 0.018+0.687
+719.39 %
Annualised Return Annualised --
+186.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 1.050 Change From 1 Year Low +0.705 % Change From 1 Year Low (%) +881.25
Change From 1 Year High -0.265 % Change From 1 Year High (%) -25.24
2 Years Range 0.074 - 1.050 Change From 2 Years Low +0.711 % Change From 2 Years Low (%) +960.81
Change From 2 Years High -0.265 % Change From 2 Years High (%) -25.24
5 Years Range 0.074 - 1.050 Change From 5 Years Low +0.711 % Change From 5 Years Low (%) +960.81
Change From 5 Years High -0.265 % Change From 5 Years High (%) -25.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kejuruteraan Asastera Berhad is a Malaysia-based electrical and mechanical engineering company established in 1997.

Our core business covers all aspects of electrical, mechanical and associated engineering services for both commercial and residential buildings. Today, we have a comprehensive project portfolio that continues to grow with the support of our team of competent, dedicated and qualified people, who are constantly gaining new knowledge and experience, and are always keen to apply new technologies.


IPO Performance

Listing Date 17 Nov 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.300 First Week Close (MYR) 0.265
Current vs IPO Price (%) +214.00 First Day Gain (%) +20.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(2.88 MB)
Part 3(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.31 MB)
Part 2(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.820 0.835 0.785 0.785 888,600 0.8064
07 Apr 2020 0.835 0.835 0.815 0.815 770,300 0.8340
06 Apr 2020 0.810 0.835 0.810 0.815 328,700 0.8201
03 Apr 2020 0.825 0.840 0.810 0.810 583,500 0.8869
02 Apr 2020 0.830 0.845 0.810 0.825 326,300 0.8474
01 Apr 2020 0.830 0.855 0.810 0.830 1,030,200 0.8713
31 Mar 2020 0.850 0.860 0.800 0.835 2,051,100 0.8344
30 Mar 2020 0.810 0.845 0.800 0.845 686,800 0.8256
27 Mar 2020 0.850 0.870 0.820 0.820 1,242,200 0.8451
26 Mar 2020 0.850 0.880 0.795 0.840 1,327,600 0.8398
25 Mar 2020 0.805 0.890 0.790 0.790 2,078,600 0.8427
24 Mar 2020 0.720 0.800 0.720 0.790 1,500,900 0.7663
23 Mar 2020 0.700 0.765 0.680 0.720 370,500 0.7272
20 Mar 2020 0.685 0.765 0.685 0.765 1,828,200 0.7297
19 Mar 2020 0.700 0.750 0.650 0.690 1,657,800 0.6882
18 Mar 2020 0.800 0.800 0.680 0.715 1,102,200 0.7345
17 Mar 2020 0.700 0.800 0.525 0.780 4,883,000 0.7071
16 Mar 2020 0.880 0.930 0.790 0.805 1,780,000 0.8570
13 Mar 2020 0.895 0.900 0.840 0.895 2,676,400 0.8736
12 Mar 2020 0.970 0.970 0.905 0.930 1,447,700 0.9421
11 Mar 2020 0.980 1.000 0.965 0.980 2,567,000 0.9809
10 Mar 2020 0.910 0.985 0.900 0.970 2,784,100 0.9541
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.850 0.880 0.785 0.785 9,235,300 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.970 0.970 0.785 0.790 19,325,300 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.784 0.880 0.760 0.980 87,102,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.