Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,344.1 -45.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAB KEJURUTERAAN ASASTERA BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 12:21
Last (MYR): 0.960 Change: +0.005 High: 0.975 Remarks:
Change (%): +0.52 Low: 0.955
Open 0.955 Yesterday's Close 0.955
Buy Price 0.955 Sell Price 0.960
Buy Volume ('00) 604 Sell Volume ('00) 32
Cumulative Volume ('00) 10,239 Cumulative Value 985,555
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01128 Trailing EPS (MYR) e 0.00852 NAV (MYR) b 0.0764
PE a 85.106 Trailing PE f 112.712 Price / NAV b 12.5654
Dividend (MYR) d 0.003988 Cash In Hand (MYR) g 0.0291 Issued & Paid-up Shares c 925,526,000
Dividend Yield (%) d 0.415 Price / Cash In Hand g 32.990 Treasury Shares h 49,000
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 888.505
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 4.03 Enterprise Value (M) 876.846
Piotroski F Score 7 Exchange Code 0193 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.49 6-Month VWAP 0.994 Free Float (%) 11.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAB Bursa 888.505 85.106 112.712 12.5654 0.415
Industry Engineering & Construction Bursa 688.935 20.070 27.607 0.8293 2.038
INDUSTRIAL ENGINEERING Bursa 265.825 2953.349 2764.247 1.2990 1.629
Index Bursa Malaysia Industrial Products Index Bursa 651.183 34.391 60.082 1.1519 2.532
Local Peer GAMUDA Bursa 8,772.213 12.423 15.283 1.0217 3.382
Local Peer SERBADK Bursa 5,765.398 11.609 10.763 1.8744 2.616
Local Peer IJM Bursa 4,961.156 19.798 25.781 0.5152 2.195
Local Peer UWC Bursa 3,026.100 52.386 52.387 13.5535 -
Local Peer SUNCON Bursa 2,346.633 18.146 28.048 3.9266 3.846
Local Peer MRCB Bursa 2,139.842 90.149 - 0.2889 2.062
Local Peer EKOVEST Bursa 1,367.236 29.112 29.109 0.5528 0.971
Local Peer WIDAD Bursa 1,399.146 116.564 373.704 8.2849 -
Local Peer KERJAYA Bursa 1,250.727 8.922 12.307 1.1400 3.450
Local Peer ECONBHD Bursa 688.812 295.977 295.374 1.7625 -
Local Peer WCT Bursa 570.967 - 17.189 0.1809 -
Local Peer PESTECH Bursa 560.590 10.172 10.172 1.0790 -
Other Local Peers JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), SENDAI (Bursa), LEBTECH (Bursa), BINTAI (Bursa), MITRA (Bursa), PESONA (Bursa), HOHUP (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), AZRB (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), CRESBLD (Bursa), IKHMAS (Bursa), ZELAN (Bursa), SYCAL (Bursa), PRTASCO (Bursa), AWC (Bursa), LIENHOE (Bursa), BPURI (Bursa), KEN (Bursa), ZECON (Bursa), IREKA (Bursa), M&G (Bursa), SEB (Bursa), STELLA (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), LFECORP (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 94,843.635 3.781 3.647 0.4421 4.790
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,626.272 - 27.607 1.9922 0.777
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAIL CONS HKEx 75,366.225 3.506 3.365 0.3936 4.139
Global Peer CHINA COMM CONS HKEx 66,154.523 3.102 3.843 0.3055 6.228
Global Peer QUANTA SERVICES NYSE 6,793.394 16.897 18.518 1.7355 0.356
Global Peer AECOM NYSE 6,101.198 - - 1.6292 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,339.971 - - 44.3370 -
Global Peer ATLAS ARTERIA ASX 6,032.223 - - 1.6045 4.304
Global Peer CIMIC GROUP LTD ASX 6,140.604 - - 7.5838 3.743
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), WEI YUAN HLDG (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), MECOM POWER (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MACAU E&M (HKEx), PIPELINE ENG (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), ITD (SET), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), ASIA ALLIED INF (HKEx), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), HANISON (HKEx), Lian Beng (SGX), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), Petrosea Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), Lum Chang (SGX), PYLON (SET), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BJCHI (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), SRICHA (SET), TTCL (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), PEC (SGX), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), WATTS INT'L (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Keong Hong (SGX), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), AusGroup (SGX), Koh Bros (SGX), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), WMCH GLOBAL (HKEx), Tiong Seng (SGX), EMC (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), VISION FAME (HKEx), SAUNDERS (ASX), NWR (SET), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), GOLDEN FAITH GP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SIMONDS GROUP LTD (ASX), OKP (SGX), CHINA SAITE (HKEx), Ellipsiz (SGX), JBB BUILDERS (HKEx), TPOLY (SET), AMOS (SGX), GOLD-FIN HLDG (HKEx), WAN KEI GROUP (HKEx), ISOTeam (SGX), TA (SGX), RIMBACO (HKEx), HON CORP (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), SFK (HKEx), Yongnam (SGX), BBR (SGX), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Mun Siong Engg (SGX), CHI HO DEV (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), KWAN YONG (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), PPP (SET), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), WAH WO HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), BGMC (HKEx), OIO (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), META (SET), NEW CONCEPTS (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CAZ (SET), QLT (SET), SOUTH SHORE HLD (HKEx), Sanli Env (SGX), Acromec (SGX), INCON (HKEx), Progen (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), T (SET), OEL (SGX), PAK WING GP (HKEx), FLOYD (SET), PPS (SET), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), TNDT (SET), SAAM (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Aesler Grup Internasional Tbk. (IDX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.03 %
10 Days --0.090
-8.57 %
20 Days --0.060
-5.88 %
Medium Term Return 3 Months -+0.175
+22.29 %
6 Months -+0.240
+33.33 %
1 Year 0.003+0.806
+525.32 %
Long Term Return 2 Years 0.013+0.848
+768.75 %
Annualised Return Annualised --
+194.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 1.220 Change From 1 Year Low +0.818 % Change From 1 Year Low (%) +576.06
Change From 1 Year High -0.260 % Change From 1 Year High (%) -21.31
2 Years Range 0.074 - 1.220 Change From 2 Years Low +0.886 % Change From 2 Years Low (%) +1197.30
Change From 2 Years High -0.260 % Change From 2 Years High (%) -21.31
5 Years Range 0.074 - 1.220 Change From 5 Years Low +0.886 % Change From 5 Years Low (%) +1197.30
Change From 5 Years High -0.260 % Change From 5 Years High (%) -21.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kejuruteraan Asastera Berhad is a Malaysia-based electrical and mechanical engineering company established in 1997.

Our core business covers all aspects of electrical, mechanical and associated engineering services for both commercial and residential buildings. Today, we have a comprehensive project portfolio that continues to grow with the support of our team of competent, dedicated and qualified people, who are constantly gaining new knowledge and experience, and are always keen to apply new technologies.


IPO Performance

Listing Date 17 Nov 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.300 First Week Close (MYR) 0.265
Current vs IPO Price (%) +284.00 First Day Gain (%) +20.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(2.88 MB)
Part 3(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.31 MB)
Part 2(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.970 0.975 0.955 0.955 552,900 0.9687
18 Sep 2020 0.975 0.975 0.950 0.975 201,900 0.9606
17 Sep 2020 0.980 0.980 0.960 0.975 357,700 0.9692
15 Sep 2020 0.970 0.990 0.970 0.980 327,600 0.9840
14 Sep 2020 0.980 0.990 0.960 0.990 527,300 0.9836
11 Sep 2020 0.970 0.995 0.960 0.975 344,500 0.9793
10 Sep 2020 0.995 0.995 0.965 0.980 1,013,700 0.9767
09 Sep 2020 1.000 1.020 0.990 0.995 769,900 1.0011
08 Sep 2020 1.060 1.070 0.980 1.000 518,900 1.0022
07 Sep 2020 1.040 1.070 1.020 1.050 302,000 1.0461
04 Sep 2020 1.080 1.080 1.030 1.060 657,700 1.0534
03 Sep 2020 1.080 1.140 1.050 1.100 1,726,200 1.0877
02 Sep 2020 1.090 1.140 1.090 1.090 594,100 1.1139
01 Sep 2020 1.190 1.190 1.080 1.090 1,253,000 1.1176
28 Aug 2020 1.190 1.190 1.170 1.190 4,236,500 1.1805
27 Aug 2020 1.130 1.190 1.100 1.180 2,358,500 1.1377
26 Aug 2020 1.100 1.140 1.070 1.110 1,097,200 1.0973
25 Aug 2020 1.040 1.150 1.040 1.090 4,381,100 1.0968
24 Aug 2020 1.030 1.030 1.000 1.020 286,400 1.0127
21 Aug 2020 1.000 1.040 0.995 1.000 1,139,400 1.0504
19 Aug 2020 0.990 1.000 0.960 1.000 1,397,300 0.9887
18 Aug 2020 1.000 1.000 0.975 0.990 1,386,700 0.9834
Summary
Current 2 Weeks
(07 Sep 2020 to 21 Sep 2020)
1.040 1.070 0.950 0.955 4,916,400 -
Previous 2 Weeks
(21 Aug 2020 to 04 Sep 2020)
1.000 1.070 0.950 1.060 17,730,100 -
4 Weeks from
(22 Jul 2020 to 19 Aug 2020)
1.010 1.070 0.950 1.000 57,783,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.