Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAB KEJURUTERAAN ASASTERA BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:22
Last (MYR): 1.680 Change: +0.050 High: 1.690 Remarks:
Change (%): +3.07 Low: 1.650
Open 1.650 Yesterday's Close 1.630
Buy Price 1.670 Sell Price 1.680
Buy Volume ('00) 1,089 Sell Volume ('00) 15
Cumulative Volume ('00) 3,994 Cumulative Value 669,258
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02320 Trailing EPS (MYR) e 0.02295 NAV (MYR) b 0.1889
PE a 72.414 Trailing PE f 73.202 Price / NAV b 8.8936
Dividend (MYR) d 0.008670 Cash In Hand (MYR) g 0.0717 Issued & Paid-up Shares c 369,103,000
Dividend Yield (%) d 0.516 Price / Cash In Hand g 23.431 Treasury Shares h 1,127,000
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i - Market Cap (M) 620.093
Beta - 500 Daysi 0.996 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 610.047
Piotroski F Score 4 Exchange Code 0193 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.65 6-Month VWAP 0.478 Free Float (%) 84.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAB Bursa 620.093 72.414 73.202 8.8936 0.516
Industry Engineering & Construction Bursa 770.107 22.388 21.534 0.9271 1.932
INDUSTRIAL ENGINEERING Bursa 272.535 63.251 36.936 1.3560 1.243
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 715.478 21.826 31.515 1.2765 3.179
Local Peer GAMUDA Bursa 10,329.294 14.628 14.596 1.2458 2.872
Local Peer IJM Bursa 8,021.089 19.147 17.296 0.8337 1.808
Local Peer SERBADK Bursa 7,092.855 18.119 15.252 3.0069 1.656
Local Peer MRCB Bursa 3,198.733 31.618 72.517 0.4186 2.405
Local Peer MMCCORP Bursa 2,999.383 13.629 9.777 0.3299 4.061
Local Peer FRONTKN Bursa 2,567.524 49.138 36.861 7.1995 0.612
Local Peer SUNCON Bursa 2,346.633 16.220 17.479 3.9643 3.855
Local Peer EKOVEST Bursa 1,964.573 13.986 12.284 0.7810 1.351
Local Peer KERJAYA Bursa 1,590.413 11.509 11.530 1.5102 2.718
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer UWC Bursa 1,320.480 36.441 36.441 7.0340 -
Local Peer WCT Bursa 1,149.121 10.654 14.393 0.3526 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), MELATI (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,888.779 6.220 5.795 0.6406 2.754
Global Peer CHINA RAIL CONS HKEx 118,413.240 5.857 5.207 0.5872 2.736
Global Peer CHINA COMM CONS HKEx 100,768.381 5.360 4.376 0.4880 4.318
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,056.333 11.144 11.144 0.9187 5.035
Global Peer CHINACOMSERVICE HKEx 41,625.380 12.113 11.996 1.0981 2.851
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), GRAND TALENTS (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), S&T HLDGS (HKEx), Koh Eco (SGX), BENG SOON MACH (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), CENTURY GP INTL (HKEx), CNT (SET), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), BBR (SGX), SCI (SET), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), Tritech (SGX), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), Sanli Env (SGX), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+19.15 %
10 Days -+0.590
+54.13 %
20 Days -+0.855
+103.64 %
Medium Term Return 3 Months -+1.125
+202.70 %
6 Months 0.005+1.470
+702.38 %
1 Year 0.010+1.465
+686.05 %
Long Term Return 2 Years 0.020+1.395
+496.49 %
Annualised Return Annualised --
+144.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 1.680 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +740.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.185 - 1.680 Change From 2 Years Low +1.495 % Change From 2 Years Low (%) +808.11
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.185 - 1.680 Change From 5 Years Low +1.495 % Change From 5 Years Low (%) +808.11
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kejuruteraan Asastera Berhad is a Malaysia-based electrical and mechanical engineering company established in 1997.

Our core business covers all aspects of electrical, mechanical and associated engineering services for both commercial and residential buildings. Today, we have a comprehensive project portfolio that continues to grow with the support of our team of competent, dedicated and qualified people, who are constantly gaining new knowledge and experience, and are always keen to apply new technologies.


IPO Performance

Listing Date 17 Nov 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 80.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.300 First Week Close (MYR) 0.265
Current vs IPO Price (%) +572.00 First Day Gain (%) +20.00 First Week Gain (%) +6.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.39 MB)
Part 2(2.88 MB)
Part 3(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.31 MB)
Part 2(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.490 1.680 1.490 1.630 2,475,800 1.5932
16 Jan 2020 1.440 1.500 1.370 1.480 771,600 1.4412
15 Jan 2020 1.480 1.480 1.420 1.440 297,100 1.4426
14 Jan 2020 1.460 1.470 1.410 1.470 730,700 1.4457
13 Jan 2020 1.410 1.470 1.410 1.450 1,140,900 1.4395
10 Jan 2020 1.480 1.500 1.380 1.410 1,280,600 1.4344
09 Jan 2020 1.400 1.490 1.370 1.480 1,975,100 1.4487
08 Jan 2020 1.270 1.440 1.220 1.370 1,865,800 1.3594
07 Jan 2020 1.240 1.430 1.190 1.280 3,732,900 1.2997
06 Jan 2020 1.090 1.240 1.040 1.220 1,575,100 1.1567
03 Jan 2020 1.020 1.130 1.010 1.090 1,902,400 1.0594
02 Jan 2020 0.965 1.060 0.960 1.020 5,125,100 1.0001
31 Dec 2019 0.930 0.970 0.930 0.965 1,818,600 0.9571
30 Dec 2019 0.850 0.910 0.835 0.910 1,281,700 0.8683
27 Dec 2019 0.835 0.860 0.800 0.840 323,400 0.8275
26 Dec 2019 0.840 0.845 0.820 0.835 52,800 0.8378
24 Dec 2019 0.845 0.850 0.815 0.840 375,000 0.8381
23 Dec 2019 0.830 0.865 0.830 0.845 713,100 0.8519
20 Dec 2019 0.790 0.840 0.785 0.825 1,539,000 0.8176
19 Dec 2019 0.725 0.800 0.725 0.780 1,591,700 0.7668
18 Dec 2019 0.695 0.750 0.685 0.735 1,769,300 0.7227
17 Dec 2019 0.695 0.695 0.680 0.685 374,400 0.6895
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.090 1.680 1.040 1.630 15,845,600 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.725 1.680 0.725 1.090 14,722,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.660 1.680 0.640 0.735 13,437,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.