Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTA INTA BINA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:50
Last (MYR): 0.245 Change: -0.010 High: 0.245 Remarks:
Change (%): -3.92 Low: 0.230
Open 0.245 Yesterday's Close 0.255
Buy Price 0.235 Sell Price 0.245
Buy Volume ('00) 3,065 Sell Volume ('00) 692
Cumulative Volume ('00) 8,007 Cumulative Value 189,938
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04194 Trailing EPS (MYR) e 0.03643 NAV (MYR) b 0.2563
PE a 5.842 Trailing PE f 6.725 Price / NAV b 0.9559
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0795 Issued & Paid-up Shares c 535,259,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 3.082 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 131.138
Beta - 500 Daysi 1.309 R-Squared - 500 Days (%)i 15.07 Enterprise Value (M) 117.326
Piotroski F Score 6 Exchange Code 0192 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.31 6-Month VWAP 0.231 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTA Bursa 131.138 5.842 6.725 0.9559 4.082
Industry CONSTRUCTION Bursa 291.598 20.378 21.901 0.6999 2.376
Homebuilding Bursa 231.306 10.897 10.735 0.8632 2.103
Index BM CONSTRUCTION Bursa 626.446 18.922 21.278 0.7129 2.586
Local Peer AME Bursa 674.842 10.521 10.521 1.0646 1.899
Local Peer GDB Bursa 343.750 11.800 12.358 2.8586 3.636
Local Peer RGTBHD Bursa 271.157 44.550 61.638 4.2962 -
Local Peer NADIBHD Bursa 192.015 7.594 8.328 0.4350 3.922
Local Peer FAJAR Bursa 159.447 11.063 4.161 0.5123 3.507
Local Peer TCS Bursa 145.800 - - - -
Local Peer SBCCORP Bursa 87.744 9.021 9.021 0.2113 -
Local Peer SEAL Bursa 75.858 3.831 10.894 0.2623 -
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), CHINA HGS REAL ESTATE INC (NASDAQ), CR CONSTRUCTION (HKEx), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.52 %
10 Days -+0.015
+6.52 %
20 Days -+0.030
+13.95 %
Medium Term Return 3 Months -+0.045
+22.50 %
6 Months 0.005-0.030
-9.09 %
1 Year 0.010-0.020
-3.77 %
Long Term Return 2 Years 0.018-0.105
-24.86 %
3 Years 0.018-0.050
-10.85 %
Annualised Return Annualised --
-3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.300 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +63.33
Change From 1 Year High -0.055 % Change From 1 Year High (%) -18.33
2 Years Range 0.150 - 0.370 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +63.33
Change From 2 Years High -0.125 % Change From 2 Years High (%) -33.78
5 Years Range 0.150 - 0.420 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +63.33
Change From 5 Years High -0.175 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 25 May 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 87.04 No of Public Offer Shares (M) 133.81 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.305 First Week Close (MYR) 0.295
Current vs IPO Price (%) -2.00 First Day Gain (%) +22.00 First Week Gain (%) +18.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.78 MB)
Part 2(2.15 MB)
Part 3(0.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.66 MB)
Part 2(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.245 0.245 0.230 0.245 800,700 0.2372
11 Aug 2020 0.275 0.275 0.245 0.255 3,167,800 0.2582
10 Aug 2020 0.240 0.280 0.240 0.275 8,510,800 0.2602
07 Aug 2020 0.240 0.245 0.235 0.240 1,230,300 0.2413
06 Aug 2020 0.235 0.240 0.235 0.235 367,000 0.2459
05 Aug 2020 0.235 0.235 0.230 0.230 406,100 0.2542
04 Aug 2020 0.225 0.230 0.220 0.225 529,000 0.2398
03 Aug 2020 0.230 0.235 0.230 0.230 413,100 0.2590
30 Jul 2020 0.230 0.230 0.225 0.225 410,100 0.2540
29 Jul 2020 0.245 0.245 0.225 0.230 929,300 0.2343
28 Jul 2020 0.250 0.250 0.235 0.245 917,800 0.2412
27 Jul 2020 0.245 0.250 0.245 0.245 2,969,800 0.2462
24 Jul 2020 0.210 0.245 0.210 0.240 3,886,800 0.2358
23 Jul 2020 0.220 0.220 0.210 0.210 359,700 0.2123
22 Jul 2020 0.215 0.220 0.210 0.220 271,400 0.2152
21 Jul 2020 0.215 0.215 0.210 0.210 354,400 0.2225
20 Jul 2020 0.215 0.220 0.215 0.215 367,200 0.2443
17 Jul 2020 0.215 0.215 0.215 0.215 365,100 0.2150
16 Jul 2020 0.215 0.220 0.215 0.220 140,200 0.2819
15 Jul 2020 0.215 0.220 0.215 0.215 366,000 0.2155
14 Jul 2020 0.225 0.225 0.215 0.215 370,000 0.2196
13 Jul 2020 0.225 0.230 0.225 0.225 814,000 0.2296
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.245 0.280 0.220 0.245 16,764,200 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.215 0.280 0.215 0.245 9,998,400 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.225 0.280 0.220 0.215 10,250,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.