Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLT HLT GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 09:55
Last (MYR): 1.230 Change: -0.020 High: 1.250 Remarks:
Change (%): -1.60 Low: 1.220
Open 1.240 Yesterday's Close 1.250
Buy Price 1.220 Sell Price 1.230
Buy Volume ('00) 3,518 Sell Volume ('00) 17
Cumulative Volume ('00) 12,287 Cumulative Value 1,515,752
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00785 Trailing EPS (MYR) e 0.01238 NAV (MYR) b 0.0983
PE a 156.688 Trailing PE f 99.354 Price / NAV b 12.5127
Dividend (MYR) d - Cash In Hand (MYR) g 0.1029 Issued & Paid-up Shares c 615,672,000
Dividend Yield (%) d - Price / Cash In Hand g 11.953 Treasury Shares h -
Beta - 75 Daysi 3.776 R-Squared - 75 Days(%)i 16.01 Market Cap (M) 757.277
Beta - 500 Daysi 2.304 R-Squared - 500 Days (%)i 7.08 Enterprise Value (M) 717.464
Piotroski F Score 8 Exchange Code 0188 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 155.25 6-Month VWAP 1.370 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLT Bursa 757.277 156.290 99.354 12.5127 -
Industry Apparel/Footwear Bursa 306.295 432.286 224.128 1.8075 0.237
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 339.967 48.560 44.492 2.9375 1.147
Index Bursa Malaysia Industrial Products Index Bursa 769.654 40.994 68.326 1.5435 2.173
Local Peer CAREPLS Bursa 1,534.723 - 18.949 8.2789 -
Local Peer G3 Bursa 1,151.669 - - 31.6195 -
Local Peer PRLEXUS Bursa 271.950 15.426 15.426 1.0937 0.648
Local Peer VERSATL Bursa 176.971 - - 2.7711 -
Local Peer KSTAR Bursa 163.750 - - 6.2157 -
Local Peer ASIABRN Bursa 151.221 17.760 18.539 0.7477 -
Local Peer BONIA Bursa 147.774 53.191 53.194 0.4034 5.311
Local Peer XDL Bursa 148.136 10.819 10.815 0.1695 -
Local Peer CAELY Bursa 101.979 - - 1.2122 -
Local Peer PCCS Bursa 96.226 6.365 6.119 0.6198 -
Local Peer VERTICE Bursa 56.872 - - 0.5681 -
Local Peer TGL Bursa 46.853 22.365 22.363 0.5297 -
Other Local Peers CHEETAH (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 293,704.498 48.468 58.562 12.8733 0.614
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 202,183.090 34.995 35.131 6.9849 1.413
Global Peer LI NING HKEx 106,813.670 62.835 69.455 12.8507 0.363
Global Peer PRADA HKEx 99,921.921 44.546 - 4.1950 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), GLOBAL BRANDS (HKEx), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-6.11 %
10 Days --0.080
-6.11 %
20 Days --0.130
-9.56 %
Medium Term Return 3 Months --0.480
-28.07 %
6 Months -+0.345
+38.98 %
1 Year -+1.045
+564.86 %
Long Term Return 2 Years -+1.035
+530.77 %
3 Years -+0.870
+241.67 %
Annualised Return Annualised --
+50.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 3.330 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +1130.00
Change From 1 Year High -2.100 % Change From 1 Year High (%) -63.06
2 Years Range 0.100 - 3.330 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +1130.00
Change From 2 Years High -2.100 % Change From 2 Years High (%) -63.06
5 Years Range 0.100 - 3.330 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +1130.00
Change From 5 Years High -2.100 % Change From 5 Years High (%) -63.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 58.70 No of Public Offer Shares (M) 39.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.545 First Week Close (MYR) 0.535
Current vs IPO Price (%) +173.33 First Day Gain (%) +21.11 First Week Gain (%) +18.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.66 MB)
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(0.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 1.230 1.260 1.220 1.250 8,038,600 1.2385
27 Nov 2020 1.260 1.270 1.220 1.220 5,073,200 1.2347
26 Nov 2020 1.220 1.260 1.210 1.260 10,620,900 1.2451
25 Nov 2020 1.220 1.260 1.210 1.220 6,255,100 1.2286
24 Nov 2020 1.290 1.290 1.200 1.220 10,231,300 1.2496
23 Nov 2020 1.350 1.360 1.310 1.310 7,912,900 1.3346
20 Nov 2020 1.320 1.380 1.310 1.340 19,552,600 1.3495
19 Nov 2020 1.310 1.340 1.250 1.300 10,108,200 1.2933
18 Nov 2020 1.380 1.390 1.310 1.310 13,280,700 1.3528
17 Nov 2020 1.220 1.370 1.100 1.350 32,288,900 1.2402
16 Nov 2020 1.410 1.410 1.300 1.310 18,078,600 1.3330
13 Nov 2020 1.410 1.430 1.380 1.400 10,334,300 1.4015
12 Nov 2020 1.430 1.430 1.390 1.390 7,109,700 1.4087
11 Nov 2020 1.430 1.460 1.380 1.440 11,687,600 1.4232
10 Nov 2020 1.400 1.550 1.360 1.410 30,523,200 1.4351
09 Nov 2020 1.620 1.660 1.570 1.590 13,788,800 1.6152
06 Nov 2020 1.590 1.620 1.540 1.590 22,592,100 1.5885
05 Nov 2020 1.430 1.570 1.430 1.570 11,795,600 1.4837
04 Nov 2020 1.440 1.480 1.410 1.410 11,448,100 1.4473
03 Nov 2020 1.380 1.490 1.380 1.410 14,769,000 1.4275
02 Nov 2020 1.450 1.450 1.350 1.360 18,106,400 1.3798
30 Oct 2020 1.540 1.560 1.420 1.450 16,889,200 1.4851
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
1.220 1.390 1.100 1.250 123,362,400 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.380 1.490 1.100 1.310 152,127,000 -
4 Weeks from
(05 Oct 2020 to 02 Nov 2020)
1.690 1.770 1.100 1.360 778,125,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.