Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLT HLT GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:50
Last (MYR): 0.200 Change: -0.005 High: 0.220 Remarks:
Change (%): -2.44 Low: 0.195
Open 0.205 Yesterday's Close 0.205
Buy Price 0.195 Sell Price 0.200
Buy Volume ('00) 1,616 Sell Volume ('00) 490
Cumulative Volume ('00) 2,975 Cumulative Value 61,348
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.05098 Trailing EPS (MYR) e -0.02531 NAV (MYR) b 0.1070
PE a - Trailing PE f - Price / NAV b 1.8692
Dividend (MYR) d - Cash In Hand (MYR) g 0.0354 Issued & Paid-up Shares c 511,977,000
Dividend Yield (%) d - Price / Cash In Hand g 5.650 Treasury Shares h -
Beta - 75 Daysi -1.473 R-Squared - 75 Days(%)i 3.02 Market Cap (M) 102.395
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 108.753
Piotroski F Score 1 Exchange Code 0188 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 57.29 6-Month VWAP 0.192 Free Float (%) 44.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLT Bursa 102.395 - - 1.8692 -
Industry Apparel/Footwear Bursa 165.605 - 1489.761 0.9053 0.216
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 211.628 24.964 24.850 1.5887 1.793
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.148 21.572 31.148 1.2621 3.216
Local Peer G3 Bursa 1,099.861 - - 26.0244 -
Local Peer VIZIONE Bursa 501.104 7.876 9.035 0.9135 -
Local Peer XDL Bursa 297.806 22.207 19.278 0.3551 -
Local Peer BONIA Bursa 188.449 10.453 8.664 0.5000 2.098
Local Peer VERTICE Bursa 159.502 - - 1.3236 -
Local Peer PRLEXUS Bursa 137.159 22.807 20.138 0.5946 -
Local Peer CAREPLS Bursa 124.870 - - 1.3092 -
Local Peer PCCS Bursa 89.380 4.365 5.289 0.6253 -
Local Peer CAELY Bursa 66.552 44.118 372.366 0.7475 -
Local Peer TGL Bursa 48.483 7.708 7.676 0.5354 4.202
Local Peer PRKCORP Bursa 37.500 - - 0.1454 -
Local Peer VERSATL Bursa 35.495 - - 0.7769 -
Other Local Peers CHEETAH (Bursa), KSTAR (Bursa), JERASIA (Bursa), MSPORTS (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Global Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Global Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), GLOBE INTERNATIONAL LTD (ASX), C.BANNER (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), L&A INTL HOLD (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), VEEKO INT'L (HKEx), Indo Acidatama Tbk (IDX), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), UPF (SET), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+17.65 %
10 Days -+0.020
+11.11 %
20 Days -+0.030
+17.65 %
Medium Term Return 3 Months -+0.005
+2.56 %
6 Months --0.005
-2.44 %
1 Year -+0.065
+48.15 %
Long Term Return 2 Years --0.085
-29.82 %
3 Years --0.110
-35.48 %
Annualised Return Annualised --
-13.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.245 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +73.91
Change From 1 Year High -0.045 % Change From 1 Year High (%) -18.37
2 Years Range 0.115 - 0.300 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +73.91
Change From 2 Years High -0.100 % Change From 2 Years High (%) -33.33
5 Years Range 0.115 - 0.430 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +73.91
Change From 5 Years High -0.230 % Change From 5 Years High (%) -53.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 58.70 No of Public Offer Shares (M) 39.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.545 First Week Close (MYR) 0.535
Current vs IPO Price (%) -55.56 First Day Gain (%) +21.11 First Week Gain (%) +18.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(0.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.200 0.205 0.195 0.205 135,000 0.1966
23 Jan 2020 0.205 0.220 0.195 0.200 297,500 0.2062
22 Jan 2020 0.195 0.245 0.195 0.205 1,132,900 0.2071
21 Jan 2020 0.180 0.185 0.180 0.185 105,400 0.1832
20 Jan 2020 0.170 0.170 0.170 0.170 100,000 0.1700
17 Jan 2020 0.170 0.170 0.170 0.170 - -
16 Jan 2020 0.165 0.180 0.165 0.170 61,100 0.1676
15 Jan 2020 0.165 0.165 0.165 0.165 15,000 0.1650
14 Jan 2020 0.170 0.170 0.170 0.170 6,800 0.1700
13 Jan 2020 0.180 0.180 0.180 0.180 - -
10 Jan 2020 0.180 0.180 0.180 0.180 - -
09 Jan 2020 0.180 0.180 0.180 0.180 100,000 0.1800
08 Jan 2020 0.185 0.185 0.185 0.185 - -
07 Jan 2020 0.185 0.185 0.185 0.185 - -
06 Jan 2020 0.185 0.185 0.185 0.185 - -
03 Jan 2020 0.185 0.185 0.185 0.185 70,000 0.1850
02 Jan 2020 0.185 0.185 0.185 0.185 42,500 0.1850
31 Dec 2019 0.180 0.180 0.180 0.180 32,900 0.1800
30 Dec 2019 0.175 0.175 0.170 0.170 115,000 0.1722
27 Dec 2019 0.185 0.185 0.180 0.180 473,000 0.1811
26 Dec 2019 0.170 0.170 0.170 0.170 - -
24 Dec 2019 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.180 0.245 0.165 0.205 1,853,700 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.185 0.245 0.165 0.180 833,400 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.190 0.245 0.165 0.170 862,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.