Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLT HLT GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:59
Last (MYR): 0.930 Change: +0.020 High: 0.960 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.20 Low: 0.890
Open 0.900 Yesterday's Close 0.910
Buy Price 0.925 Sell Price 0.930
Buy Volume ('00) 1,100 Sell Volume ('00) 304
Cumulative Volume ('00) 153,506 Cumulative Value 14,419,043
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00784 Trailing EPS (MYR) e 0.01236 NAV (MYR) b 0.1384
PE a 118.622 Trailing PE f 75.262 Price / NAV b 6.7197
Dividend (MYR) d - Cash In Hand (MYR) g 0.1342 Issued & Paid-up Shares c 616,821,000
Dividend Yield (%) d - Price / Cash In Hand g 6.930 Treasury Shares h -
Beta - 75 Daysi 1.702 R-Squared - 75 Days(%)i 6.00 Market Cap (M) 573.644
Beta - 500 Daysi 2.247 R-Squared - 500 Days (%)i 7.15 Enterprise Value (M) 519.214
Piotroski F Score 8 Exchange Code 0188 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 153.81 6-Month VWAP 1.449 Free Float (%) 28.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLT Bursa 573.644 118.622 75.262 6.7197 -
Industry Apparel/Footwear Bursa 209.921 51.298 46.332 1.1420 0.346
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 376.227 41.372 33.007 2.4061 0.701
Index Bursa Malaysia Industrial Products Index Bursa 887.278 70.077 56.048 1.5388 1.176
Local Peer CAREPLS Bursa 929.635 7.588 7.588 3.5474 -
Local Peer G3 Bursa 494.488 - - 18.0077 -
Local Peer CHEETAH Bursa 189.517 - 81.233 1.4723 -
Local Peer BONIA Bursa 199.990 71.997 64.471 0.5428 3.925
Local Peer VERSATL Bursa 180.791 - - 2.8446 -
Local Peer ASIABRN Bursa 148.895 17.486 11.980 0.7042 -
Local Peer PRLEXUS Bursa 145.139 8.233 4.696 0.5534 1.206
Local Peer XDL Bursa 126.974 9.202 21.658 0.1394 -
Local Peer PCCS Bursa 97.353 6.441 15.148 0.6352 -
Local Peer CAELY Bursa 75.170 - - 0.8337 -
Local Peer VERTICE Bursa 66.496 - - 0.6326 -
Local Peer TGL Bursa 56.631 27.032 14.779 0.6215 -
Other Local Peers KSTAR (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), VESTATE GROUP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.06 %
10 Days --0.140
-13.08 %
20 Days --0.230
-19.83 %
Medium Term Return 3 Months --0.160
-14.68 %
6 Months --0.500
-34.97 %
1 Year -+0.710
+322.73 %
Long Term Return 2 Years -+0.795
+588.89 %
3 Years -+0.700
+304.35 %
Annualised Return Annualised --
+59.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 3.330 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +830.00
Change From 1 Year High -2.400 % Change From 1 Year High (%) -72.07
2 Years Range 0.100 - 3.330 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +830.00
Change From 2 Years High -2.400 % Change From 2 Years High (%) -72.07
5 Years Range 0.100 - 3.330 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +830.00
Change From 5 Years High -2.400 % Change From 5 Years High (%) -72.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 58.70 No of Public Offer Shares (M) 39.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.545 First Week Close (MYR) 0.535
Current vs IPO Price (%) +106.67 First Day Gain (%) +21.11 First Week Gain (%) +18.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.66 MB)
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(0.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.900 0.960 0.890 0.930 15,350,600 0.9393
04 Mar 2021 0.980 0.980 0.890 0.910 22,884,000 0.9303
03 Mar 2021 0.840 1.040 0.830 0.995 65,146,700 0.9696
02 Mar 2021 0.895 0.935 0.820 0.830 17,037,100 0.8669
01 Mar 2021 0.970 0.975 0.890 0.900 12,477,000 0.9135
26 Feb 2021 1.010 1.040 0.985 0.990 5,310,400 1.0049
25 Feb 2021 1.000 1.030 0.970 1.010 10,159,300 0.9987
24 Feb 2021 1.030 1.030 0.970 0.990 9,347,900 0.9884
23 Feb 2021 1.030 1.060 1.010 1.020 5,710,200 1.0304
22 Feb 2021 1.060 1.060 1.010 1.020 8,570,600 1.0250
19 Feb 2021 1.080 1.090 1.060 1.070 4,504,300 1.0720
18 Feb 2021 1.120 1.120 1.080 1.080 4,619,800 1.0892
17 Feb 2021 1.090 1.150 1.090 1.120 13,883,600 1.1249
16 Feb 2021 1.100 1.110 1.060 1.080 7,024,500 1.0815
15 Feb 2021 1.120 1.120 1.070 1.090 6,888,600 1.0876
11 Feb 2021 1.120 1.130 1.100 1.110 2,932,200 1.1094
10 Feb 2021 1.120 1.140 1.100 1.120 5,222,000 1.1130
09 Feb 2021 1.110 1.150 1.100 1.120 7,046,200 1.1241
08 Feb 2021 1.150 1.160 1.110 1.110 7,598,300 1.1234
05 Feb 2021 1.190 1.200 1.150 1.160 8,008,700 1.1664
04 Feb 2021 1.180 1.210 1.170 1.180 8,348,100 1.1826
03 Feb 2021 1.210 1.220 1.180 1.190 9,853,100 1.2007
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
1.060 1.060 0.820 0.930 171,993,800 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
1.190 1.200 0.820 1.070 67,728,200 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
1.140 1.160 0.820 1.180 858,043,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.