Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLT HLT GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:59
Last (MYR): 1.890 Change: +0.430 High: 1.890 Remarks:
Change (%): +29.45 Low: 1.520
Open 1.530 Yesterday's Close 1.460
Buy Price 1.890 Sell Price -
Buy Volume ('00) 109,301 Sell Volume ('00) -
Cumulative Volume ('00) 670,885 Cumulative Value 118,554,988
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00936 Trailing EPS (MYR) e 0.01164 NAV (MYR) b 0.1071
PE a 201.923 Trailing PE f 162.375 Price / NAV b 17.6471
Dividend (MYR) d - Cash In Hand (MYR) g 0.0638 Issued & Paid-up Shares c 516,593,000
Dividend Yield (%) d - Price / Cash In Hand g 29.624 Treasury Shares h -
Beta - 75 Daysi 3.211 R-Squared - 75 Days(%)i 2.64 Market Cap (M) 976.361
Beta - 500 Daysi 1.974 R-Squared - 500 Days (%)i 5.95 Enterprise Value (M) 966.311
Piotroski F Score 8 Exchange Code 0188 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 122.02 6-Month VWAP 0.672 Free Float (%) 14.0
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLT Bursa 976.361 201.923 162.375 17.6471 -
Industry Apparel/Footwear Bursa 355.791 482.678 182.864 2.0812 0.149
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 283.343 32.416 35.851 2.0781 1.229
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.926 33.115 37.815 1.2989 2.430
Local Peer CAREPLS Bursa 2,561.306 - 77.148 17.9477 -
Local Peer G3 Bursa 1,198.484 - - 31.8012 -
Local Peer VERSATL Bursa 179.518 - - 5.4064 -
Local Peer PRLEXUS Bursa 127.768 21.246 131.314 0.5717 -
Local Peer BONIA Bursa 110.862 6.149 6.428 0.2990 3.566
Local Peer XDL Bursa 108.293 6.218 6.247 0.1232 -
Local Peer ASIABRN Bursa 84.917 9.973 9.974 0.4289 -
Local Peer CAELY Bursa 89.453 - - 1.0786 -
Local Peer PCCS Bursa 77.849 5.150 5.150 0.5071 -
Local Peer KSTAR Bursa 45.144 - - 1.7391 -
Local Peer TGL Bursa 44.409 7.078 7.436 0.5010 4.587
Local Peer VERTICE Bursa 33.977 - - 0.3356 -
Other Local Peers CHEETAH (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+119.77 %
10 Days -+1.210
+177.94 %
20 Days -+1.205
+175.91 %
Medium Term Return 3 Months -+1.595
+540.68 %
6 Months -+1.615
+587.27 %
1 Year -+1.675
+779.07 %
Long Term Return 2 Years -+1.660
+721.74 %
3 Years -+1.590
+530.00 %
Annualised Return Annualised --
+84.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 1.480 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +1790.00
Change From 1 Year High +0.410 % Change From 1 Year High (%) +27.70
2 Years Range 0.100 - 1.480 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +1790.00
Change From 2 Years High +0.410 % Change From 2 Years High (%) +27.70
5 Years Range 0.100 - 1.480 Change From 5 Years Low +1.790 % Change From 5 Years Low (%) +1790.00
Change From 5 Years High +0.410 % Change From 5 Years High (%) +27.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 58.70 No of Public Offer Shares (M) 39.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.545 First Week Close (MYR) 0.535
Current vs IPO Price (%) +320.00 First Day Gain (%) +21.11 First Week Gain (%) +18.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.66 MB)
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(0.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.530 1.890 1.520 1.890 67,088,500 1.7669
30 Jul 2020 1.390 1.480 1.320 1.460 102,290,100 1.4234
29 Jul 2020 1.140 1.420 1.120 1.350 181,889,400 1.2899
28 Jul 2020 0.950 1.140 0.940 1.120 128,740,600 1.0620
27 Jul 2020 0.890 0.950 0.850 0.945 102,018,600 0.9005
24 Jul 2020 0.840 0.895 0.795 0.820 85,472,300 0.8473
23 Jul 2020 0.720 0.930 0.715 0.860 119,775,600 0.7958
22 Jul 2020 0.700 0.740 0.685 0.710 29,361,300 0.7163
21 Jul 2020 0.710 0.715 0.690 0.690 8,728,900 0.7057
20 Jul 2020 0.720 0.730 0.690 0.700 27,637,900 0.7148
17 Jul 2020 0.670 0.710 0.670 0.700 21,000,100 0.6939
16 Jul 2020 0.705 0.725 0.660 0.680 12,329,000 0.6945
15 Jul 2020 0.750 0.770 0.705 0.710 26,890,700 0.7378
14 Jul 2020 0.660 0.825 0.660 0.730 163,067,800 0.7633
13 Jul 2020 0.690 0.695 0.650 0.655 11,978,500 0.6696
10 Jul 2020 0.695 0.710 0.675 0.680 17,428,000 0.6930
09 Jul 2020 0.690 0.715 0.675 0.690 18,162,200 0.6935
08 Jul 2020 0.705 0.715 0.690 0.690 8,398,700 0.7015
07 Jul 2020 0.745 0.750 0.690 0.705 25,783,500 0.7231
06 Jul 2020 0.705 0.760 0.700 0.730 48,437,800 0.7304
03 Jul 2020 0.685 0.710 0.670 0.700 32,439,900 0.6961
02 Jul 2020 0.710 0.725 0.680 0.685 16,595,300 0.7034
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.720 1.890 0.685 1.890 853,003,200 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
0.705 1.890 0.685 0.700 353,476,300 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)
0.940 1.890 0.685 0.700 723,466,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.