Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,437.9
-43.3 (-1.75%)

 

  • STI Straits Times Index
    2,437.9
    -43.3 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -22.0 (-1.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,040.2
    -563.3 (-2.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,448.7
    -90.2 (-1.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.9M
  • Value: 928.7M
  • Rise: 65
  • Fall: 240
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.005
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.285-0.015
Rex Intl0.086-0.002
Singtel2.510-0.030
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.720-0.110
IPS Securex0.052-0.002
Suntec Reit1.190-0.060

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,037.5 -566.0
HSCEI 9,396.0 -198.7
Jakarta 4,447.5 -91.4
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLT HLT GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 15:48
Last (MYR): 0.160 Change: -0.020 High: 0.190 Remarks:
Change (%): -11.11 Low: 0.160
Open 0.185 Yesterday's Close 0.180
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 4,405 Sell Volume ('00) 1,244
Cumulative Volume ('00) 37,823 Cumulative Value 670,192
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.05098 Trailing EPS (MYR) e -0.02531 NAV (MYR) b 0.1070
PE a - Trailing PE f - Price / NAV b 1.4953
Dividend (MYR) d - Cash In Hand (MYR) g 0.0354 Issued & Paid-up Shares c 511,977,000
Dividend Yield (%) d - Price / Cash In Hand g 4.520 Treasury Shares h -
Beta - 75 Daysi 1.969 R-Squared - 75 Days(%)i 15.57 Market Cap (M) 81.916
Beta - 500 Daysi 1.571 R-Squared - 500 Days (%)i 5.67 Enterprise Value (M) 88.274
Piotroski F Score 1 Exchange Code 0188 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.96 6-Month VWAP 0.229 Free Float (%) 44.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLT Bursa 81.916 - - 1.4953 -
Industry Apparel/Footwear Bursa 113.381 - 1419.285 0.6671 0.356
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 140.419 16.200 15.952 1.0200 2.763
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 495.755 15.123 25.042 0.8913 4.588
Local Peer G3 Bursa 800.389 - - 20.1176 -
Local Peer XDL Bursa 180.488 13.459 10.374 0.2138 -
Local Peer CAREPLS Bursa 140.810 - - 1.3738 -
Local Peer ASIABRN Bursa 102.365 19.180 9.225 0.5144 -
Local Peer BONIA Bursa 90.298 5.009 4.576 0.2371 4.377
Local Peer PRLEXUS Bursa 76.879 12.783 11.287 0.3333 -
Local Peer VERTICE Bursa 44.359 - - 0.3781 -
Local Peer PCCS Bursa 46.289 2.261 3.431 0.3191 -
Local Peer TGL Bursa 39.112 6.218 6.015 0.4419 5.208
Local Peer CAELY Bursa 33.714 22.356 - 0.3897 -
Local Peer KSTAR Bursa 31.194 - - 1.0542 -
Local Peer CHEETAH Bursa 31.012 98.540 18.648 0.2454 1.481
Other Local Peers VERSATL (Bursa), JERASIA (Bursa), CRG (Bursa)
Global Peer NIKE INC NYSE 128,855.966 31.982 29.842 14.2461 1.047
Global Peer V F CORP NYSE 21,346.458 16.944 16.522 4.6735 3.588
Global Peer ANTA SPORTS HKEx 146,251.348 30.095 24.152 6.5107 1.432
Global Peer SHENZHOU INTL HKEx 118,754.380 22.082 20.562 4.2175 2.215
Global Peer PRADA HKEx 57,061.686 30.039 25.379 2.1988 2.363
Global Peer LI NING HKEx 52,321.467 61.758 30.725 6.5679 0.410
Global Peer LEVI STRAUSS & COMPANY NYSE 4,961.157 17.522 12.572 3.1730 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,702.707 17.531 14.230 2.5428 1.306
Global Peer DECKERS OUTDOOR CORP NYSE 3,750.392 14.189 13.205 3.3374 -
Global Peer SKECHERS USA INC NYSE 3,724.944 12.374 10.748 1.6093 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), GUESS INC (NYSE), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), China Hongxing (SGX), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), SABINA (SET), WACOAL (SET), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), DELTA APPAREL INC (NYSE American), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), YANGTZEKIANG (HKEx), CENTRIC BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), KINGMAKER (HKEx), Trisula International Tbk. (IDX), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), Sepatu Bata Tbk. (IDX), TRISTATE HOLD (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), CIRTEK HLDGS (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), Indo Acidatama Tbk (IDX), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), OCC (SET), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), I.CENTURY HLDG (HKEx), China Sports^ (SGX), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+28.00 %
10 Days -+0.020
+14.29 %
20 Days --0.045
-21.95 %
Medium Term Return 3 Months --0.020
-11.11 %
6 Months --0.040
-20.00 %
1 Year -+0.030
+23.08 %
Long Term Return 2 Years --0.075
-31.91 %
3 Years --0.163
-50.46 %
Annualised Return Annualised --
-20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.305 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -47.54
2 Years Range 0.100 - 0.305 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.145 % Change From 2 Years High (%) -47.54
5 Years Range 0.100 - 0.430 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -62.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 10 Jan 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 58.70 No of Public Offer Shares (M) 39.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.545 First Week Close (MYR) 0.535
Current vs IPO Price (%) -64.44 First Day Gain (%) +21.11 First Week Gain (%) +18.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.82 MB)
Annual Report 2017 Dec 2017 Part 1(1.31 MB)
Part 2(0.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.175 0.190 0.175 0.180 3,152,200 0.1834
30 Mar 2020 0.140 0.175 0.140 0.170 4,773,300 0.1633
27 Mar 2020 0.140 0.145 0.135 0.135 1,100,900 0.1390
26 Mar 2020 0.130 0.140 0.130 0.130 1,873,800 0.1327
25 Mar 2020 0.135 0.140 0.120 0.125 923,200 0.1304
24 Mar 2020 0.120 0.130 0.120 0.125 1,733,500 0.1237
23 Mar 2020 0.125 0.125 0.115 0.120 219,600 0.1177
20 Mar 2020 0.115 0.145 0.115 0.135 1,019,500 0.1296
19 Mar 2020 0.105 0.120 0.100 0.120 1,506,400 0.1063
18 Mar 2020 0.130 0.145 0.110 0.115 2,297,000 0.1212
17 Mar 2020 0.100 0.140 0.100 0.140 3,201,100 0.1246
16 Mar 2020 0.185 0.185 0.130 0.135 3,651,200 0.1581
13 Mar 2020 0.195 0.195 0.170 0.185 3,951,700 0.1829
12 Mar 2020 0.210 0.230 0.210 0.210 6,544,600 0.2197
11 Mar 2020 0.220 0.230 0.205 0.215 4,466,500 0.2182
10 Mar 2020 0.205 0.225 0.200 0.220 3,590,000 0.2133
09 Mar 2020 0.235 0.235 0.205 0.215 5,090,800 0.2197
06 Mar 2020 0.200 0.230 0.195 0.220 5,734,900 0.2201
05 Mar 2020 0.215 0.220 0.200 0.205 1,300,500 0.2099
04 Mar 2020 0.210 0.225 0.195 0.210 4,561,800 0.2110
03 Mar 2020 0.185 0.205 0.175 0.205 2,867,200 0.1939
02 Mar 2020 0.185 0.185 0.170 0.185 1,183,000 0.1779
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.130 0.190 0.100 0.180 18,599,400 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.210 0.225 0.100 0.140 42,093,100 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.240 0.265 0.100 0.205 90,098,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.