Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 12:27
Last (MYR): 0.215 Change: -0.005 High: 0.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.27 Low: 0.215
Open 0.220 Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.220
Buy Volume ('00) 18,214 Sell Volume ('00) 11,512
Cumulative Volume ('00) 7,680 Cumulative Value 168,537
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02519 Trailing EPS (MYR) e 0.02531 NAV (MYR) b 0.2092
PE a 8.535 Trailing PE f 8.496 Price / NAV b 1.0277
Dividend (MYR) d 0.009500 Cash In Hand (MYR) g 0.0145 Issued & Paid-up Shares c 1,422,780,000
Dividend Yield (%) d 4.419 Price / Cash In Hand g 14.828 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 305.898
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 4.00 Enterprise Value (M) 495.430
Piotroski F Score 3 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 26.90 6-Month VWAP 0.219 Free Float (%) 45.0
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 305.898 8.535 8.496 1.0277 4.419
Industry Other Transportation Bursa 2,556.468 23.615 25.939 2.4032 2.237
TRAVEL, LEISURE & HOSPITALITY Bursa 758.799 17.248 31.234 0.8061 4.003
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,623.222 21.803 25.194 1.4942 2.903
Local Peer AIRPORT Bursa 14,235.867 21.254 32.782 1.7236 1.632
Local Peer WPRTS Bursa 14,049.200 26.336 23.648 5.6077 2.847
Local Peer YINSON Bursa 7,271.913 30.958 31.948 4.0584 0.892
Local Peer LITRAK Bursa 2,415.308 10.230 9.714 2.4139 5.465
Local Peer BIPORT Bursa 1,761.800 12.403 10.838 1.3766 3.655
Local Peer HARBOUR Bursa 240.240 10.418 10.418 0.6072 -
Local Peer TASCO Bursa 222.000 16.993 23.940 0.5181 2.252
Local Peer PELIKAN Bursa 217.154 31.858 27.422 0.4825 -
Local Peer CJCEN Bursa 160.007 16.354 - 0.5033 1.829
Local Peer KTC Bursa 73.990 5.974 5.974 0.6859 -
Local Peer M&G Bursa 57.910 - - 0.6334 -
Local Peer BRAHIMS Bursa 37.806 - - -3.4115 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,547.242 17.365 17.575 4.0116 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), NCL (SET), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.27 %
10 Days -+0.010
+4.88 %
20 Days -+0.025
+13.16 %
Medium Term Return 3 Months -+0.005
+2.38 %
6 Months --0.020
-8.51 %
1 Year 0.006-0.070
-22.46 %
Long Term Return 2 Years 0.015-0.055
-14.81 %
Annualised Return Annualised --
-7.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.305 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -0.090 % Change From 1 Year High (%) -29.51
2 Years Range 0.190 - 0.305 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -0.090 % Change From 2 Years High (%) -29.51
5 Years Range 0.121 - 0.328 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +77.83
Change From 5 Years High -0.113 % Change From 5 Years High (%) -34.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +43.33 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.215 0.220 0.215 0.220 2,661,100 0.2198
12 Sep 2019 0.215 0.220 0.215 0.220 1,867,800 0.2169
11 Sep 2019 0.215 0.220 0.210 0.215 4,091,100 0.2146
10 Sep 2019 0.220 0.220 0.215 0.220 3,397,100 0.2199
06 Sep 2019 0.225 0.225 0.215 0.220 2,460,000 0.2196
05 Sep 2019 0.220 0.225 0.215 0.220 6,631,900 0.2199
04 Sep 2019 0.210 0.220 0.210 0.220 5,625,300 0.2151
03 Sep 2019 0.210 0.215 0.205 0.210 2,703,900 0.2099
30 Aug 2019 0.210 0.210 0.205 0.205 2,197,000 0.2098
29 Aug 2019 0.210 0.210 0.205 0.210 509,700 0.2068
28 Aug 2019 0.210 0.210 0.205 0.205 2,436,500 0.2090
27 Aug 2019 0.210 0.215 0.205 0.210 4,253,600 0.2098
26 Aug 2019 0.200 0.210 0.200 0.210 3,497,100 0.2046
23 Aug 2019 0.200 0.205 0.200 0.200 3,432,300 0.2027
22 Aug 2019 0.195 0.195 0.190 0.195 1,473,900 0.1949
21 Aug 2019 0.195 0.200 0.190 0.195 1,833,400 0.1951
20 Aug 2019 0.190 0.195 0.190 0.190 725,600 0.1941
19 Aug 2019 0.195 0.195 0.190 0.190 326,500 0.1944
16 Aug 2019 0.195 0.195 0.190 0.190 477,500 0.1946
15 Aug 2019 0.190 0.195 0.190 0.190 1,685,400 0.1944
14 Aug 2019 0.200 0.200 0.190 0.190 1,964,800 0.1942
13 Aug 2019 0.195 0.200 0.195 0.195 4,016,200 0.1950
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.210 0.225 0.205 0.220 32,144,900 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.190 0.225 0.190 0.205 20,141,800 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.210 0.225 0.205 0.190 61,983,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.