Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Jun 2021 16:55
Last (MYR): 0.670 Change: - High: 0.685 Remarks:
Change (%): - Low: 0.670
Open 0.670 Yesterday's Close 0.670
Buy Price 0.670 Sell Price 0.675
Buy Volume ('00) 939 Sell Volume ('00) 720
Cumulative Volume ('00) 4,588 Cumulative Value 309,018
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06588 Trailing EPS (MYR) e 0.07343 NAV (MYR) b 0.7526
PE a 10.170 Trailing PE f 9.124 Price / NAV b 0.8902
Dividend (MYR) d 0.022544 Cash In Hand (MYR) g 0.0392 Issued & Paid-up Shares c 634,734,000
Dividend Yield (%) d 3.365 Price / Cash In Hand g 17.092 Treasury Shares h 10,400,000
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 7.23 Market Cap (M) 425.272
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 618.903
Piotroski F Score 5 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 47.48 6-Month VWAP 0.813 Free Float (%) 14.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 425.272 10.170 9.124 0.8902 3.365
Industry Other Transportation Bursa 2,545.719 20.740 64.856 2.2258 1.682
TRAVEL, LEISURE & HOSPITALITY Bursa 1,725.232 28.187 172.723 0.9630 0.417
Index Bursa Malaysia Consumer Products Index Bursa 1,385.679 275.720 408.115 1.5071 1.592
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,650.185 39.351 21.154 1.5748 2.210
FTSE Bursa Malaysia Small Cap Index Bursa 677.334 3075.369 132.588 0.8575 1.518
Local Peer WPRTS Bursa 14,663.000 22.404 20.652 5.2058 2.679
Local Peer AIRPORT Bursa 10,618.829 - - 1.5493 -
Local Peer LITRAK Bursa 1,998.165 9.710 9.710 1.6919 5.333
Local Peer TASCO Bursa 952.000 23.066 23.065 2.0273 -
Local Peer GETS Bursa 667.400 - - 6.3206 -
Local Peer PERDANA Bursa 332.388 - - 0.4078 -
Local Peer CJCEN Bursa 284.648 308.917 127.645 0.6889 -
Local Peer GCAP Bursa 256.553 150.094 - 2.1203 -
Local Peer PELIKAN Bursa 186.994 17.338 28.449 0.4195 -
Local Peer KTC Bursa 117.301 35.497 24.316 0.9848 -
Local Peer BRAHIMS Bursa 46.076 - - -0.4924 -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), GKE (SGX), SST (SET), PROSPER CONS (HKEx), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PORT (SET), B (SET), NCL (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.90 %
10 Days --0.015
-2.19 %
20 Days --0.040
-5.63 %
Medium Term Return 3 Months 0.008-0.140
-16.30 %
6 Months 0.011-0.155
-17.45 %
1 Year 0.016+0.120
+24.73 %
Long Term Return 2 Years 0.026+0.046
+11.54 %
3 Years 0.032-0.006
+3.85 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.505 - 0.981 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +32.59
Change From 1 Year High -0.311 % Change From 1 Year High (%) -31.69
2 Years Range 0.371 - 0.981 Change From 2 Years Low +0.298 % Change From 2 Years Low (%) +80.35
Change From 2 Years High -0.311 % Change From 2 Years High (%) -31.69
5 Years Range 0.359 - 0.981 Change From 5 Years Low +0.311 % Change From 5 Years Low (%) +86.53
Change From 5 Years High -0.311 % Change From 5 Years High (%) -31.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +346.67 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.01 MB)
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.670 0.685 0.670 0.670 458,800 0.6735
10 Jun 2021 0.675 0.680 0.670 0.670 962,400 0.6730
09 Jun 2021 0.680 0.685 0.665 0.670 1,190,400 0.6724
08 Jun 2021 0.695 0.705 0.670 0.675 2,495,400 0.6856
04 Jun 2021 0.705 0.715 0.680 0.690 4,775,500 0.6954
03 Jun 2021 0.680 0.685 0.675 0.675 1,926,900 0.6794
02 Jun 2021 0.675 0.690 0.670 0.675 1,967,500 0.6806
01 Jun 2021 0.680 0.680 0.665 0.670 1,050,100 0.6722
31 May 2021 0.670 0.680 0.665 0.675 5,840,700 0.6758
28 May 2021 0.720 0.720 0.685 0.685 1,344,800 0.6948
27 May 2021 0.690 0.720 0.690 0.700 3,330,400 0.7043
25 May 2021 0.695 0.700 0.665 0.665 981,400 0.6794
24 May 2021 0.640 0.690 0.640 0.685 2,046,700 0.6736
21 May 2021 0.650 0.650 0.625 0.635 847,700 0.6316
20 May 2021 0.665 0.670 0.650 0.650 1,012,300 0.6592
19 May 2021 0.690 0.690 0.660 0.665 973,800 0.6763
18 May 2021 0.680 0.690 0.670 0.685 776,300 0.6807
17 May 2021 0.710 0.710 0.680 0.680 1,573,700 0.6953
12 May 2021 0.705 0.715 0.705 0.710 404,900 0.7095
11 May 2021 0.710 0.715 0.700 0.705 904,700 0.7037
10 May 2021 0.740 0.745 0.715 0.715 1,287,900 0.7276
07 May 2021 0.750 0.755 0.740 0.740 834,900 0.7452
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.720 0.720 0.665 0.670 22,012,500 -
Previous 2 Weeks
(11 May 2021 to 27 May 2021)
0.710 0.720 0.665 0.700 12,851,900 -
4 Weeks from
(12 Apr 2021 to 10 May 2021)
0.815 0.840 0.665 0.715 24,961,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.