Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTRANS PERAK TRANSIT BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 14:20
Last (MYR): 0.250 Change: - High: 0.255 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.245
Open 0.250 Yesterday's Close 0.250
Buy Price 0.250 Sell Price 0.245
Buy Volume ('00) 430 Sell Volume ('00) 192
Cumulative Volume ('00) 100,450 Cumulative Value 2,509,714
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02519 Trailing EPS (MYR) e 0.02531 NAV (MYR) b 0.2092
PE a 9.925 Trailing PE f 9.879 Price / NAV b 1.1950
Dividend (MYR) d 0.009500 Cash In Hand (MYR) g 0.0145 Issued & Paid-up Shares c 1,422,780,000
Dividend Yield (%) d 3.800 Price / Cash In Hand g 17.241 Treasury Shares h -
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 355.695
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 4.41 Enterprise Value (M) 545.227
Piotroski F Score 3 Exchange Code 0186 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 28.58 6-Month VWAP 0.217 Free Float (%) 44.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTRANS Bursa 355.695 9.925 9.879 1.1950 3.800
Industry Other Transportation Bursa 2,566.951 23.703 26.345 2.4328 2.228
TRAVEL, LEISURE & HOSPITALITY Bursa 816.046 17.811 32.893 0.8154 3.966
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,626.562 22.185 25.973 1.5052 2.887
Local Peer WPRTS Bursa 14,526.600 27.231 23.775 5.9664 2.753
Local Peer AIRPORT Bursa 13,721.518 20.486 31.598 1.6613 1.693
Local Peer YINSON Bursa 7,175.775 30.548 36.781 4.1340 0.904
Local Peer LITRAK Bursa 2,390.180 10.123 9.613 2.3888 5.522
Local Peer BIPORT Bursa 1,863.000 13.116 11.460 1.4556 3.457
Local Peer TASCO Bursa 234.000 17.912 25.235 0.5461 2.137
Local Peer HARBOUR Bursa 250.250 10.016 10.015 0.6290 -
Local Peer PELIKAN Bursa 196.042 28.761 24.756 0.4356 -
Local Peer CJCEN Bursa 144.397 14.759 - 0.4542 2.027
Local Peer KTC Bursa 76.542 6.180 6.180 0.7096 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Local Peer BRAHIMS Bursa 36.624 - - -3.3049 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Global Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), NCL (SET), B (SET), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.17 %
10 Days -+0.035
+16.28 %
20 Days -+0.040
+19.05 %
Medium Term Return 3 Months -+0.055
+28.21 %
6 Months -+0.040
+19.05 %
1 Year 0.006-0.010
-1.54 %
Long Term Return 2 Years 0.015-0.012
+1.15 %
3 Years 0.021+0.121
+110.08 %
Annualised Return Annualised --
+28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.275 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.025 % Change From 1 Year High (%) -9.09
2 Years Range 0.190 - 0.305 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.055 % Change From 2 Years High (%) -18.03
5 Years Range 0.121 - 0.328 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +106.78
Change From 5 Years High -0.077 % Change From 5 Years High (%) -23.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 06 Oct 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 187.00 No of Public Offer Shares (M) 58.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +66.67 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(1.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.245 0.255 0.240 0.250 11,595,500 0.2473
11 Nov 2019 0.240 0.250 0.240 0.245 6,627,400 0.2433
08 Nov 2019 0.240 0.245 0.240 0.240 9,027,500 0.2419
07 Nov 2019 0.235 0.240 0.235 0.240 2,214,100 0.2384
06 Nov 2019 0.240 0.240 0.235 0.235 4,772,400 0.2382
05 Nov 2019 0.240 0.240 0.230 0.240 7,530,900 0.2351
04 Nov 2019 0.245 0.245 0.235 0.240 3,855,900 0.2401
01 Nov 2019 0.235 0.255 0.230 0.240 43,594,500 0.2433
31 Oct 2019 0.220 0.240 0.220 0.230 20,713,000 0.2302
30 Oct 2019 0.215 0.220 0.215 0.220 3,115,700 0.2152
29 Oct 2019 0.220 0.220 0.215 0.215 1,815,000 0.2151
25 Oct 2019 0.220 0.220 0.215 0.215 690,300 0.2168
24 Oct 2019 0.215 0.220 0.215 0.220 1,837,200 0.2153
23 Oct 2019 0.220 0.220 0.215 0.215 765,100 0.2170
22 Oct 2019 0.225 0.225 0.215 0.220 3,235,900 0.2199
21 Oct 2019 0.220 0.225 0.220 0.225 3,559,000 0.2203
18 Oct 2019 0.225 0.225 0.215 0.220 5,009,700 0.2203
17 Oct 2019 0.215 0.225 0.210 0.220 24,064,700 0.2189
16 Oct 2019 0.210 0.215 0.205 0.210 4,822,400 0.2106
15 Oct 2019 0.205 0.215 0.200 0.210 18,750,600 0.2073
14 Oct 2019 0.205 0.210 0.200 0.205 2,369,300 0.2046
11 Oct 2019 0.205 0.210 0.200 0.205 3,202,500 0.2047
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.215 0.255 0.215 0.250 113,046,900 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.205 0.255 0.200 0.215 64,549,900 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.220 0.255 0.215 0.205 38,174,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.