Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSSEB HSS ENGINEERS BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:50
Last (MYR): 0.840 Change: -0.005 High: 0.855 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.59 Low: 0.830
Open 0.850 Yesterday's Close 0.845
Buy Price 0.835 Sell Price 0.840
Buy Volume ('00) 160 Sell Volume ('00) 6,138
Cumulative Volume ('00) 7,819 Cumulative Value 656,878
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.20739 Trailing EPS (MYR) e -0.22759 NAV (MYR) b 0.4244
PE a - Trailing PE f - Price / NAV b 1.9793
Dividend (MYR) d - Cash In Hand (MYR) g 0.1119 Issued & Paid-up Shares c 495,862,000
Dividend Yield (%) d - Price / Cash In Hand g 7.507 Treasury Shares h -
Beta - 75 Daysi 1.225 R-Squared - 75 Days(%)i 3.93 Market Cap (M) 416.524
Beta - 500 Daysi 1.641 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 458.848
Piotroski F Score 3 Exchange Code 0185 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.62 6-Month VWAP 0.916 Free Float (%) 29.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSSEB Bursa 416.524 - - 1.9793 -
Industry Engineering & Construction Bursa 739.648 21.258 21.465 0.8882 2.038
INDUSTRIAL ENGINEERING Bursa 244.241 56.684 50.175 1.2374 1.387
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 711.803 21.629 27.920 1.2606 3.208
BM TRADING & SERVICES Bursa 3,045.164 67.341 50.812 1.4268 2.931
Local Peer GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Local Peer IJM Bursa 7,730.733 18.454 18.602 0.8084 1.876
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MRCB Bursa 3,309.035 32.708 53.907 0.4290 2.324
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,959.702 37.505 28.135 5.4952 0.802
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer MUHIBAH Bursa 1,160.107 8.012 8.316 0.9776 3.114
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), STELLA (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), ITD (SET), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), LEAP HLDGS GP (HKEx), KSH (SGX), DAFY HOLDINGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), TTCL (SET), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GRANDSHORES (HKEx), Lum Chang (SGX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), YAT SING HLDG (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), AusGroup^ (SGX), BISU TECH (HKEx), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), META (SET), Yongnam (SGX), PYI CORP (HKEx), TA (SGX), TTJ (SGX), SFK (HKEx), CNT (SET), TPOLY (SET), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), B & D STRATEGIC (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), NWR (SET), EMC (SET), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), WLS HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), PROUD (SET), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), BOLTEK (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), Tritech (SGX), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), Huationg Global (SGX), KINGLAND GROUP (HKEx), ETE (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), PPS (SET), TNDT (SET), SAAM (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Hor Kew^ (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+7.01 %
10 Days -+0.030
+3.70 %
20 Days -+0.050
+6.33 %
Medium Term Return 3 Months --0.100
-10.64 %
6 Months --0.280
-25.00 %
1 Year --0.075
-8.20 %
Long Term Return 2 Years --0.236
-21.93 %
3 Years 0.006+0.360
+76.25 %
Annualised Return Annualised --
+20.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 1.290 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.450 % Change From 1 Year High (%) -34.88
2 Years Range 0.445 - 1.930 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +88.76
Change From 2 Years High -1.090 % Change From 2 Years High (%) -56.47
5 Years Range 0.378 - 1.930 Change From 5 Years Low +0.462 % Change From 5 Years Low (%) +122.10
Change From 5 Years High -1.090 % Change From 5 Years High (%) -56.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSSGROUP HSS Engineers Berhad ("HEB" or the "Company") is an investment holding company which was incorporated in January 2015 under the Act as a private limited company under the name of HSS Engineers Sdn. Bhd. before it converted into a public limited company. The Company assumed its present name in March 2015.


HEB, through its subsidiaries ("HEB Group" or the ?Group?) and associates, is principally involved in the provision of engineering and project management services including engineering design, project management, construction supervision and building information modelling ("BIM").


IPO Performance

Listing Date 10 Aug 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 40.00 No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.625
Current vs IPO Price (%) +68.00 First Day Gain (%) +14.00 First Week Gain (%) +25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.36 MB)
Part 2(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(1.01 MB)
Part 3(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.850 0.855 0.830 0.840 781,900 0.8401
14 Nov 2019 0.835 0.860 0.835 0.845 1,519,000 0.8480
13 Nov 2019 0.805 0.830 0.800 0.830 675,700 0.8180
12 Nov 2019 0.805 0.825 0.805 0.805 334,500 0.8113
11 Nov 2019 0.820 0.820 0.800 0.805 411,000 0.8044
08 Nov 2019 0.780 0.820 0.775 0.820 408,000 0.8059
07 Nov 2019 0.780 0.785 0.775 0.785 868,400 0.7797
06 Nov 2019 0.780 0.795 0.775 0.780 685,300 0.7799
05 Nov 2019 0.800 0.800 0.785 0.790 626,000 0.7895
04 Nov 2019 0.815 0.815 0.795 0.810 206,200 0.8010
01 Nov 2019 0.810 0.840 0.810 0.815 1,007,100 0.8265
31 Oct 2019 0.785 0.815 0.785 0.810 226,300 0.8023
30 Oct 2019 0.795 0.795 0.785 0.790 176,400 0.7896
29 Oct 2019 0.805 0.805 0.800 0.800 140,000 0.8006
25 Oct 2019 0.805 0.810 0.790 0.810 410,000 0.8011
24 Oct 2019 0.810 0.815 0.810 0.815 302,300 0.8130
23 Oct 2019 0.810 0.810 0.795 0.810 473,200 0.8053
22 Oct 2019 0.815 0.825 0.810 0.810 804,700 0.8151
21 Oct 2019 0.785 0.810 0.785 0.805 740,000 0.7972
18 Oct 2019 0.780 0.795 0.775 0.790 638,100 0.7835
17 Oct 2019 0.790 0.805 0.785 0.790 1,128,200 0.7916
16 Oct 2019 0.820 0.820 0.785 0.795 826,800 0.7965
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.815 0.860 0.775 0.840 6,516,000 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.780 0.860 0.775 0.815 4,918,100 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.745 0.860 0.740 0.790 24,999,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.