Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,754.5
47.3 (1.75%)

 

  • STI Straits Times Index
    2,754.5
    47.3 (1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.7M
  • Value: 1,384.6M
  • Rise: 268
  • Fall: 92
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
ComfortDelGro1.630+0.060
Singtel2.640+0.060
Synagie0.129+0.001
Parkson Retail^0.017+0.005
SIA4.360-0.020
SPH1.370-
Intl Cement0.021-0.003
Genting Sing0.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSSEB HSS ENGINEERS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:57
Last (MYR): 0.635 Change: -0.005 High: 0.660 Remarks:
Change (%): -0.78 Low: 0.635
Open 0.645 Yesterday's Close 0.640
Buy Price 0.630 Sell Price 0.635
Buy Volume ('00) 930 Sell Volume ('00) 2,040
Cumulative Volume ('00) 8,778 Cumulative Value 571,606
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00239 Trailing EPS (MYR) e 0.00612 NAV (MYR) b 0.4363
PE a 265.690 Trailing PE f 103.816 Price / NAV b 1.4554
Dividend (MYR) d - Cash In Hand (MYR) g 0.0890 Issued & Paid-up Shares c 495,862,000
Dividend Yield (%) d - Price / Cash In Hand g 7.135 Treasury Shares h -
Beta - 75 Daysi 1.729 R-Squared - 75 Days(%)i 23.31 Market Cap (M) 314.872
Beta - 500 Daysi 1.667 R-Squared - 500 Days (%)i 9.57 Enterprise Value (M) 351.945
Piotroski F Score 7 Exchange Code 0185 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.07 6-Month VWAP 0.598 Free Float (%) 33.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSSEB Bursa 314.872 265.690 103.816 1.4554 -
Industry Engineering & Construction Bursa 710.088 17.694 16.625 0.8809 1.908
INDUSTRIAL ENGINEERING Bursa 224.704 271.420 143.397 1.1724 0.741
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 653.319 31.412 40.527 1.1655 2.415
BM TRADING & SERVICES Bursa 2,880.291 31.283 46.911 1.3418 2.886
Local Peer GAMUDA Bursa 9,551.406 13.527 13.458 1.1535 3.106
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer MRCB Bursa 2,382.505 100.372 100.362 0.3115 1.852
Local Peer SUNCON Bursa 2,449.782 18.943 21.366 3.8306 3.684
Local Peer UWC Bursa 2,035.740 56.180 46.884 10.7122 0.541
Local Peer EKOVEST Bursa 1,526.526 10.868 10.524 0.6000 1.739
Local Peer KERJAYA Bursa 1,362.589 9.723 9.723 1.2724 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 829.250 32.512 19.751 2.0361 0.806
Local Peer WCT Bursa 732.818 8.250 8.249 0.2250 -
Local Peer KAB Bursa 708.027 67.819 67.839 9.9222 0.522
Other Local Peers PESTECH (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), GADANG (Bursa), NAIM (Bursa), OIB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), HOHUP (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), TRC (Bursa), Y&G (Bursa), MBWORLD (Bursa), AGES (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), ZECON (Bursa), BPURI (Bursa), NPS (Bursa), ZELAN (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 105,654.827 4.213 4.213 0.4977 4.295
Global Peer CKI HOLDINGS HKEx 106,327.749 10.121 10.121 0.9527 5.829
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,395.722 - - 2.0489 0.793
Global Peer CHINA COMM CONS HKEx 81,196.994 3.807 3.807 0.3634 5.075
Global Peer AECOM NYSE 7,067.797 - - 2.0014 -
Global Peer CIMIC GROUP LTD ASX 8,546.224 - - 11.2895 -
Global Peer QUANTA SERVICES NYSE 5,646.280 14.044 17.631 1.4896 0.429
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,410.662 - - 1.8838 4.050
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AEM (SGX), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), JOHNS LYNG GROUP LTD (ASX), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), SAMART (SET), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), MISTRAS GROUP INC (NYSE), HANISON (HKEx), KSH (SGX), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), PYLON (SET), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), CTR HOLDINGS (HKEx), BJCHI (SET), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), Lum Chang (SGX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), CARDNO LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), INTEGA GROUP LTD (ASX), RIMBACO (HKEx), WATTS INT'L (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Total Bangun Persada Tbk. (IDX), WAN KEI GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), AusGroup (SGX), CT VISION (HKEx), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), SUNRAY ENG GP (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), Tiong Seng (SGX), Koh Bros (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), ANCHORSTONE (HKEx), EMC (SET), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTURY GP INTL (HKEx), BBR (SGX), CNT (SET), HANDS FORM HLDG (HKEx), NWR (SET), OKP (SGX), FULLWEALTH (HKEx), Ellipsiz (SGX), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), JBB BUILDERS (HKEx), SFK (HKEx), AMOS (SGX), CHINNEY KW (HKEx), TPOLY (SET), PLE (SET), MILLIONHOPE IND (HKEx), TTJ (SGX), Yongnam (SGX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), PRIMERO GROUP LTD (ASX), CSC (SGX), BOOM LOGISTICS (ASX), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), KWAN ON HLDGS (HKEx), CHI HO DEV (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), RCM TECHNOLOGIES INC (NASDAQ), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), Wong Fong Ind (SGX), WAH WO HOLDINGS (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), King Wan (SGX), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), PPP (SET), BGMC (HKEx), Figtree (SGX), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), META (SET), AB BUILDERS (HKEx), CAZ (SET), Boldtek (SGX), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), OEL (SGX), QLT (SET), PPS (SET), DESON CONS (HKEx), ETE (SET), CHUAN HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOLIS HOLDINGS (HKEx), SAAM (SET), GME GROUP (HKEx), Tritech (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Anchun Intl (SGX), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), T (SET), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), BASETROPHY GP (HKEx), TNDT (SET), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), Koon (SGX), PAK WING GP (HKEx), Indo Straits Tbk. (IDX), Hor Kew (SGX), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Huationg Global (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), HON CORP (HKEx), KTECH (SET), PAE (SET), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.79 %
10 Days ---
20 Days -+0.055
+9.48 %
Medium Term Return 3 Months --0.045
-6.62 %
6 Months --0.175
-21.60 %
1 Year --0.425
-40.09 %
Long Term Return 2 Years --0.015
-2.31 %
3 Years --0.170
-21.12 %
Annualised Return Annualised --
-7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.190 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +154.00
Change From 1 Year High -0.555 % Change From 1 Year High (%) -46.64
2 Years Range 0.250 - 1.290 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +154.00
Change From 2 Years High -0.655 % Change From 2 Years High (%) -50.78
5 Years Range 0.250 - 1.930 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +154.00
Change From 5 Years High -1.295 % Change From 5 Years High (%) -67.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSSGROUP HSS Engineers Berhad ("HEB" or the "Company") is an investment holding company which was incorporated in January 2015 under the Act as a private limited company under the name of HSS Engineers Sdn. Bhd. before it converted into a public limited company. The Company assumed its present name in March 2015.


HEB, through its subsidiaries ("HEB Group" or the ?Group?) and associates, is principally involved in the provision of engineering and project management services including engineering design, project management, construction supervision and building information modelling ("BIM").


IPO Performance

Listing Date 10 Aug 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 40.00 No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.625
Current vs IPO Price (%) +27.00 First Day Gain (%) +14.00 First Week Gain (%) +25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(1.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.36 MB)
Part 2(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(1.01 MB)
Part 3(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.640 0.670 0.640 0.640 593,500 0.6794
03 Jun 2020 0.680 0.680 0.635 0.645 1,316,000 0.6527
02 Jun 2020 0.625 0.680 0.600 0.680 2,102,300 0.6444
01 Jun 2020 0.665 0.665 0.630 0.630 1,414,000 0.6385
29 May 2020 0.660 0.695 0.650 0.685 2,143,300 0.6764
28 May 2020 0.660 0.670 0.645 0.660 1,717,400 0.6933
27 May 2020 0.625 0.670 0.625 0.650 3,006,500 0.6536
22 May 2020 0.645 0.655 0.600 0.610 2,082,300 0.6308
21 May 2020 0.620 0.645 0.600 0.635 4,502,000 0.6257
20 May 2020 0.605 0.605 0.580 0.585 858,700 0.5892
19 May 2020 0.645 0.645 0.600 0.605 3,528,100 0.6215
18 May 2020 0.550 0.640 0.550 0.610 5,249,200 0.5941
15 May 2020 0.525 0.535 0.510 0.520 1,022,900 0.5315
14 May 2020 0.545 0.550 0.490 0.510 1,013,300 0.5284
13 May 2020 0.555 0.555 0.545 0.545 1,127,300 0.5539
12 May 2020 0.580 0.580 0.540 0.560 582,500 0.5609
08 May 2020 0.590 0.590 0.570 0.575 560,600 0.5776
06 May 2020 0.585 0.595 0.570 0.580 2,231,500 0.5835
05 May 2020 0.535 0.575 0.520 0.575 2,129,100 0.5537
04 May 2020 0.510 0.540 0.505 0.520 903,300 0.5236
30 Apr 2020 0.535 0.535 0.510 0.515 560,300 0.5262
29 Apr 2020 0.515 0.540 0.505 0.530 1,210,200 0.5354
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
0.605 0.695 0.580 0.640 19,736,000 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
0.510 0.695 0.505 0.605 18,347,800 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
0.380 0.695 0.360 0.515 21,222,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.