Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSSEB HSS ENGINEERS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:56
Last (MYR): 0.515 Change: +0.010 High: 0.525 Remarks:
Change (%): +1.98 Low: 0.505
Open 0.510 Yesterday's Close 0.505
Buy Price 0.515 Sell Price 0.520
Buy Volume ('00) 600 Sell Volume ('00) 2,809
Cumulative Volume ('00) 8,766 Cumulative Value 463,224
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00239 Trailing EPS (MYR) e 0.00612 NAV (MYR) b 0.4363
PE a 215.481 Trailing PE f 84.197 Price / NAV b 1.1804
Dividend (MYR) d - Cash In Hand (MYR) g 0.0890 Issued & Paid-up Shares c 495,862,000
Dividend Yield (%) d - Price / Cash In Hand g 5.787 Treasury Shares h -
Beta - 75 Daysi 1.869 R-Squared - 75 Days(%)i 12.60 Market Cap (M) 255.369
Beta - 500 Daysi 1.612 R-Squared - 500 Days (%)i 13.88 Enterprise Value (M) 292.442
Piotroski F Score 7 Exchange Code 0185 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.31 6-Month VWAP 0.552 Free Float (%) 33.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSSEB Bursa 255.369 215.481 84.197 1.1804 -
Industry Engineering & Construction Bursa 664.327 18.698 20.109 0.8208 2.194
INDUSTRIAL ENGINEERING Bursa 260.011 2715.497 2764.247 1.2759 1.665
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 656.417 33.140 37.843 1.1784 2.433
BM TRADING & SERVICES Bursa 2,661.176 30.125 59.133 1.2730 3.301
Local Peer GAMUDA Bursa 8,545.995 12.103 14.889 0.9954 3.472
Local Peer SERBADK Bursa 5,529.388 11.134 10.670 1.8550 2.728
Local Peer IJM Bursa 5,229.046 20.867 20.867 0.5446 2.082
Local Peer UWC Bursa 2,607.948 71.971 53.016 12.7454 0.422
Local Peer SUNCON Bursa 2,449.782 18.943 21.366 3.8306 3.684
Local Peer MRCB Bursa 2,382.505 100.372 67.591 0.3108 1.852
Local Peer EKOVEST Bursa 1,340.688 9.545 10.805 0.5306 1.980
Local Peer KERJAYA Bursa 1,251.971 8.931 9.831 1.1501 3.447
Local Peer WIDAD Bursa 1,227.321 102.249 154.652 7.2993 -
Local Peer KAB Bursa 953.292 91.312 98.756 13.0877 0.387
Local Peer ECONBHD Bursa 815.875 31.987 19.432 2.0033 0.820
Local Peer PESTECH Bursa 636.860 8.065 8.665 1.2538 -
Other Local Peers HSL (Bursa), WCT (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), NAIM (Bursa), KKB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), UNIMECH (Bursa), PESONA (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), ADVCON (Bursa), TRC (Bursa), AGES (Bursa), DKLS (Bursa), LEBTECH (Bursa), Y&G (Bursa), AWC (Bursa), AZRB (Bursa), CRESBLD (Bursa), IKHMAS (Bursa), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), ZELAN (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), M&G (Bursa), CABNET (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 103,052.250 9.809 9.809 0.9234 6.015
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.909 0.4618 4.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,026.011 - 57.904 - 0.751
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 6,147.302 - - - -
Global Peer QUANTA SERVICES NYSE 5,716.480 14.219 17.851 1.5081 0.423
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Global Peer CHINACOMSERVICE HKEx 35,253.442 10.196 10.196 0.9118 3.411
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SEAFCO (SET), RIMBACO (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), OKG TECH (HKEx), HANISON (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Civmec (SGX), Chuan Hup (SGX), PIPELINE ENG (HKEx), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), HILL INTERNATIONAL INC (NYSE), PEC (SGX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), Keong Hong (SGX), TA (SGX), AusGroup (SGX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), TPOLY (SET), Ellipsiz (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS (SGX), GOLD-FIN HLDG (HKEx), BBR (SGX), PLE (SET), PRIMERO GROUP LTD (ASX), TTJ (SGX), OKP (SGX), EMC (SET), ISOTeam (SGX), CHINNEY KW (HKEx), SIMONDS GROUP LTD (ASX), Yongnam (SGX), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), SANG HING HLDGS (HKEx), BOOM LOGISTICS (ASX), C CHENG HLDGS (HKEx), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), Figtree (SGX), FUEL TECH INC (NASDAQ), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), IBI GROUP HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PPP (SET), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), Soilbuild Const (SGX), META (SET), OIO (SGX), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), King Wan (SGX), BGMC (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), SH GROUP HLDG (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), PPS (SET), Aesler Grup Internasional Tbk. (IDX), DESON CONS (HKEx), Boldtek (SGX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), T (SET), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), TNDT (SET), SAAM (SET), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), BASETROPHY GP (HKEx), PAK WING GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), TAI KAM-NEW (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.50 %
10 Days --0.020
-3.74 %
20 Days --0.010
-1.90 %
Medium Term Return 3 Months --0.065
-11.21 %
6 Months --0.270
-34.39 %
1 Year --0.385
-42.78 %
Long Term Return 2 Years --0.425
-45.21 %
3 Years --0.416
-44.68 %
Annualised Return Annualised --
-17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.030 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +106.00
Change From 1 Year High -0.515 % Change From 1 Year High (%) -50.00
2 Years Range 0.250 - 1.290 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +106.00
Change From 2 Years High -0.775 % Change From 2 Years High (%) -60.08
5 Years Range 0.250 - 1.930 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +106.00
Change From 5 Years High -1.415 % Change From 5 Years High (%) -73.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSSGROUP HSS Engineers Berhad ("HEB" or the "Company") is an investment holding company which was incorporated in January 2015 under the Act as a private limited company under the name of HSS Engineers Sdn. Bhd. before it converted into a public limited company. The Company assumed its present name in March 2015.


HEB, through its subsidiaries ("HEB Group" or the ?Group?) and associates, is principally involved in the provision of engineering and project management services including engineering design, project management, construction supervision and building information modelling ("BIM").


IPO Performance

Listing Date 10 Aug 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 40.00 No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.625
Current vs IPO Price (%) +3.00 First Day Gain (%) +14.00 First Week Gain (%) +25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(1.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.36 MB)
Part 2(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(1.01 MB)
Part 3(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.510 0.525 0.505 0.515 876,600 0.5196
04 Aug 2020 0.515 0.525 0.500 0.505 695,300 0.5148
03 Aug 2020 0.550 0.550 0.510 0.510 838,400 0.5676
30 Jul 2020 0.550 0.555 0.525 0.545 1,581,200 0.5627
29 Jul 2020 0.540 0.545 0.520 0.545 761,300 0.5366
28 Jul 2020 0.520 0.540 0.520 0.535 780,400 0.5305
27 Jul 2020 0.530 0.530 0.515 0.520 313,400 0.5226
24 Jul 2020 0.535 0.535 0.520 0.530 468,700 0.5307
23 Jul 2020 0.535 0.555 0.520 0.530 930,200 0.5299
22 Jul 2020 0.550 0.555 0.530 0.535 753,900 0.5448
21 Jul 2020 0.500 0.550 0.495 0.540 1,406,700 0.5306
20 Jul 2020 0.510 0.520 0.495 0.495 779,000 0.5054
17 Jul 2020 0.510 0.510 0.500 0.505 266,300 0.5298
16 Jul 2020 0.520 0.520 0.515 0.515 68,100 0.5168
15 Jul 2020 0.530 0.530 0.515 0.520 255,000 0.5259
14 Jul 2020 0.540 0.540 0.520 0.520 583,600 0.5268
13 Jul 2020 0.545 0.545 0.530 0.540 227,600 0.5367
10 Jul 2020 0.525 0.550 0.520 0.540 1,186,200 0.5340
09 Jul 2020 0.535 0.535 0.520 0.525 1,055,600 0.5297
08 Jul 2020 0.520 0.530 0.515 0.525 1,746,900 0.5328
07 Jul 2020 0.560 0.560 0.505 0.515 2,780,500 0.5494
06 Jul 2020 0.560 0.570 0.550 0.560 1,432,600 0.5711
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.550 0.555 0.500 0.515 7,999,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.520 0.555 0.500 0.540 7,575,000 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
0.640 0.665 0.500 0.515 23,708,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.