Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:28
Last (MYR): 0.785 Change: +0.020 High: 0.790 Remarks:
Change (%): +2.61 Low: 0.755
Open 0.765 Yesterday's Close 0.765
Buy Price 0.780 Sell Price 0.785
Buy Volume ('00) 2,224 Sell Volume ('00) 130
Cumulative Volume ('00) 28,261 Cumulative Value 2,203,931
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00596 Trailing EPS (MYR) e 0.00435 NAV (MYR) b -
PE a - Trailing PE f 180.456 Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.0134 Issued & Paid-up Shares c 605,963,000
Dividend Yield (%) d - Price / Cash In Hand g 58.582 Treasury Shares h -
Beta - 75 Daysi 1.192 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 475.681
Beta - 500 Daysi 1.721 R-Squared - 500 Days (%)i 9.50 Enterprise Value (M) 473.378
Piotroski F Score 2 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.06 6-Month VWAP 0.784 Free Float (%) 51.9
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components Bursa Malaysia Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 475.681 - 180.456 - -
Industry Electronic Equipment/Instruments Bursa 624.970 64.490 59.781 3.6146 0.554
TECHNOLOGY EQUIPMENT Bursa 584.452 89.975 71.782 4.2582 0.184
Index Bursa Malaysia Technology Index Bursa 1,024.970 83.520 72.710 4.8939 0.404
Local Peer PENTA Bursa 3,347.890 47.231 47.700 6.3505 0.319
Local Peer PIE Bursa 1,063.796 23.330 23.331 2.2274 1.805
Local Peer IRIS Bursa 852.853 103.774 - 2.8061 -
Local Peer K1 Bursa 232.501 - - 2.0028 -
Local Peer VIS Bursa 200.183 81.851 30.039 3.9765 0.854
Local Peer DANCO Bursa 183.064 11.603 11.602 1.3024 3.377
Local Peer MMSV Bursa 166.070 90.270 90.231 2.7983 -
Local Peer MIKROMB Bursa 141.414 44.944 37.772 1.4109 0.208
Local Peer PARLO Bursa 122.313 - - 14.5833 -
Local Peer IQGROUP Bursa 88.909 - - 0.7081 -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,347.256 48.802 46.422 4.3051 0.475
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,690.138 40.610 31.481 1.3114 2.103
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 25,840.146 41.212 40.629 7.3077 -
Global Peer FORTIVE CORP NYSE 23,747.599 15.378 14.726 2.6360 0.398
Global Peer TRIMBLE INC NASDAQ 19,191.294 49.221 43.370 - -
Global Peer DELTA SET 696,038.040 98.011 86.984 21.7612 0.394
Global Peer COGNEX CORP NASDAQ 13,215.577 75.009 58.591 9.7388 0.299
Global Peer MKS INSTRUMENTS INC NASDAQ 9,654.174 27.575 23.938 3.9102 0.457
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,991.716 54.732 42.902 3.2221 -
Global Peer II-VI INC NASDAQ 6,760.823 - 27.464 2.3476 -
Other Global Peers NOVANTA INC (NASDAQ), CHINA CRSC (HKEx), ITRON INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), EASTMAN KODAK CO (NYSE), NAN HAI CORP (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), FORTH (SET), CYBER OPTICS (NASDAQ), ISDN (SGX), CANGNAN INST (HKEx), C HIGHPRECISION (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), REMT (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), CEMTREX INC (NASDAQ), CIRCUTECH (HKEx), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), JAXSTA LTD (ASX), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-6.55 %
10 Days --0.115
-12.78 %
20 Days --0.065
-7.65 %
Medium Term Return 3 Months --0.030
-3.68 %
6 Months -+0.055
+7.53 %
1 Year -+0.555
+241.30 %
Long Term Return 2 Years -+0.580
+282.93 %
3 Years 0.002+0.425
+118.61 %
5 Years 0.002+0.553
+239.22 %
Annualised Return Annualised --
+27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.040 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +313.16
Change From 1 Year High -0.255 % Change From 1 Year High (%) -24.52
2 Years Range 0.075 - 1.040 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +946.67
Change From 2 Years High -0.255 % Change From 2 Years High (%) -24.52
5 Years Range 0.075 - 1.040 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +946.67
Change From 5 Years High -0.255 % Change From 5 Years High (%) -24.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) +180.36 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.42 MB)
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.765 0.790 0.755 0.785 2,826,100 0.7798
11 May 2021 0.760 0.775 0.740 0.765 8,137,400 0.7589
10 May 2021 0.815 0.815 0.785 0.785 9,177,400 0.7971
07 May 2021 0.825 0.855 0.800 0.805 8,516,100 0.8227
06 May 2021 0.840 0.855 0.815 0.820 11,425,800 0.8281
05 May 2021 0.885 0.890 0.835 0.840 16,157,500 0.8624
04 May 2021 0.870 0.925 0.870 0.900 12,479,000 0.9016
03 May 2021 0.880 0.885 0.855 0.865 5,653,600 0.8665
30 Apr 2021 0.900 0.905 0.875 0.880 6,161,600 0.8832
28 Apr 2021 0.935 0.945 0.895 0.900 16,540,200 0.9205
27 Apr 2021 0.870 0.925 0.855 0.920 32,288,600 0.9013
26 Apr 2021 0.840 0.870 0.840 0.865 5,603,100 0.8506
23 Apr 2021 0.835 0.845 0.825 0.835 2,318,400 0.8353
22 Apr 2021 0.845 0.870 0.820 0.835 8,772,000 0.8432
21 Apr 2021 0.850 0.855 0.835 0.840 4,161,300 0.8449
20 Apr 2021 0.860 0.865 0.845 0.855 2,426,000 0.8547
19 Apr 2021 0.890 0.900 0.850 0.860 8,574,200 0.8795
16 Apr 2021 0.835 0.890 0.835 0.880 9,021,100 0.8689
15 Apr 2021 0.850 0.855 0.830 0.830 4,481,300 0.8379
14 Apr 2021 0.860 0.875 0.845 0.850 2,838,600 0.8566
13 Apr 2021 0.850 0.860 0.830 0.850 3,742,000 0.8451
12 Apr 2021 0.860 0.870 0.845 0.850 3,960,900 0.8548
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.935 0.945 0.740 0.785 97,074,700 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.860 0.945 0.740 0.920 80,484,600 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.785 0.945 0.740 0.850 121,599,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.