Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,514.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,471.6
    14.1 (0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.8M
  • Value: 1,717.7M
  • Rise: 206
  • Fall: 122
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.116+0.018
Mapletree Log Tr1.990+0.070
ComfortDelGro1.510+0.010
SPH1.340-0.120
Oceanus^0.005-
Singtel2.490-0.020
Dyna-Mac0.116+0.006
CapitaMall Trust2.040+0.110
Medtecs Intl0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:58
Last (MYR): 0.190 Change: -0.005 High: 0.200 Remarks:
Change (%): -2.56 Low: 0.190
Open 0.195 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.200
Buy Volume ('00) 8,085 Sell Volume ('00) 1,483
Cumulative Volume ('00) 11,297 Cumulative Value 220,638
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00585 Trailing EPS (MYR) e -0.01220 NAV (MYR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.0115 Issued & Paid-up Shares c 549,477,000
Dividend Yield (%) d - Price / Cash In Hand g 16.522 Treasury Shares h -
Beta - 75 Daysi 2.249 R-Squared - 75 Days(%)i 21.83 Market Cap (M) 104.401
Beta - 500 Daysi 2.145 R-Squared - 500 Days (%)i 16.45 Enterprise Value (M) 113.957
Piotroski F Score 0 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.27 6-Month VWAP 0.202 Free Float (%) 88.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 104.401 - - - -
Industry Electronic Equipment/Instruments Bursa 370.074 22.180 25.130 2.3613 0.629
TECHNOLOGY EQUIPMENT Bursa 184.009 44.859 46.716 2.6143 0.918
Index BM TECHNOLOGY Bursa 467.707 42.422 41.817 2.7699 1.253
Local Peer PENTA Bursa 2,436.124 29.336 29.336 5.5797 0.292
Local Peer PIE Bursa 514.616 14.077 14.077 1.1389 1.791
Local Peer IRIS Bursa 474.605 12.403 13.670 1.6227 -
Local Peer K1 Bursa 233.260 37.471 37.472 2.0382 -
Local Peer MMSV Bursa 116.685 15.397 15.396 1.9026 3.395
Local Peer DANCO Bursa 118.564 8.317 8.317 0.9222 4.487
Local Peer MIKROMB Bursa 103.115 24.441 22.139 1.0664 -
Local Peer PARLO Bursa 36.403 - - 2.3923 -
Local Peer IQGROUP Bursa 35.212 - - 0.2778 -
Local Peer POLYDM Bursa 17.647 - - - -
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Global Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Global Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), NAM TAI PPTY INC (NYSE), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), EASTMAN KODAK CO (NYSE), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), IPS Securex (SGX), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-17.39 %
10 Days --0.030
-13.64 %
20 Days ---
Medium Term Return 3 Months -+0.010
+5.56 %
6 Months --0.030
-13.64 %
1 Year --0.010
-5.00 %
Long Term Return 2 Years 0.002-0.130
-40.00 %
3 Years 0.002-0.214
-52.48 %
Annualised Return Annualised --
-21.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.325 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +153.33
Change From 1 Year High -0.135 % Change From 1 Year High (%) -41.54
2 Years Range 0.075 - 0.455 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -0.265 % Change From 2 Years High (%) -58.24
5 Years Range 0.075 - 0.600 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -0.410 % Change From 5 Years High (%) -68.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) -32.14 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.42 MB)
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.200 0.200 0.195 0.195 1,187,800 0.1994
27 May 2020 0.210 0.210 0.195 0.200 5,855,700 0.2127
22 May 2020 0.225 0.230 0.210 0.220 2,591,400 0.2192
21 May 2020 0.235 0.240 0.225 0.230 3,100,500 0.2305
20 May 2020 0.230 0.240 0.230 0.235 4,134,400 0.2363
19 May 2020 0.225 0.250 0.215 0.225 9,769,200 0.2354
18 May 2020 0.225 0.225 0.215 0.225 2,182,900 0.2215
15 May 2020 0.225 0.230 0.220 0.220 1,788,600 0.2246
14 May 2020 0.235 0.235 0.210 0.220 5,432,500 0.2206
13 May 2020 0.235 0.255 0.225 0.230 16,709,000 0.2430
12 May 2020 0.200 0.240 0.200 0.235 24,475,000 0.2225
08 May 2020 0.185 0.210 0.180 0.195 22,492,400 0.1995
06 May 2020 0.185 0.185 0.180 0.180 1,479,700 0.1801
05 May 2020 0.185 0.190 0.180 0.180 2,441,100 0.1860
04 May 2020 0.185 0.185 0.180 0.185 3,256,200 0.1865
30 Apr 2020 0.195 0.200 0.185 0.190 2,669,000 0.1913
29 Apr 2020 0.195 0.195 0.190 0.195 5,167,000 0.1949
28 Apr 2020 0.195 0.200 0.190 0.190 2,077,600 0.1935
27 Apr 2020 0.190 0.200 0.185 0.190 6,332,900 0.1927
24 Apr 2020 0.185 0.200 0.185 0.185 2,484,400 0.1908
23 Apr 2020 0.195 0.200 0.185 0.190 2,623,500 0.1954
22 Apr 2020 0.180 0.200 0.175 0.195 4,382,100 0.1996
Summary
Current 2 Weeks
(13 May 2020 to 28 May 2020)
0.235 0.255 0.195 0.195 52,752,000 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.185 0.255 0.185 0.235 72,875,300 -
4 Weeks from
(27 Mar 2020 to 23 Apr 2020)
0.115 0.255 0.115 0.190 87,832,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.