Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:58
Last (MYR): 0.590 Change: -0.015 High: 0.625 Remarks:
Change (%): -2.48 Low: 0.575
Open 0.615 Yesterday's Close 0.605
Buy Price 0.590 Sell Price 0.595
Buy Volume ('00) 1,898 Sell Volume ('00) 88
Cumulative Volume ('00) 119,778 Cumulative Value 7,245,807
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00585 Trailing EPS (MYR) e -0.01523 NAV (MYR) b 0.1268
PE a - Trailing PE f - Price / NAV b 4.6530
Dividend (MYR) d - Cash In Hand (MYR) g 0.0121 Issued & Paid-up Shares c 549,477,000
Dividend Yield (%) d - Price / Cash In Hand g 48.760 Treasury Shares h -
Beta - 75 Daysi 1.064 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 324.191
Beta - 500 Daysi 2.140 R-Squared - 500 Days (%)i 13.34 Enterprise Value (M) 334.851
Piotroski F Score 0 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.49 6-Month VWAP 0.356 Free Float (%) 94.0
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 324.191 - - 4.6530 -
Industry Electronic Equipment/Instruments Bursa 456.248 36.784 41.471 2.8253 0.511
TECHNOLOGY EQUIPMENT Bursa 263.376 95.014 75.520 3.9960 0.563
Index BM TECHNOLOGY Bursa 674.279 65.675 67.125 3.8446 1.026
Local Peer PENTA Bursa 2,003.985 24.132 24.972 4.4202 0.355
Local Peer IRIS Bursa 1,112.356 134.892 135.109 3.8860 -
Local Peer PIE Bursa 553.020 15.128 16.595 1.2336 1.667
Local Peer K1 Bursa 383.527 62.821 83.032 3.9106 -
Local Peer MMSV Bursa 138.666 18.296 22.000 2.3225 2.857
Local Peer MIKROMB Bursa 141.414 33.520 36.907 1.4607 -
Local Peer DANCO Bursa 136.804 9.597 10.136 1.0636 3.889
Local Peer IQGROUP Bursa 38.733 - - 0.3171 -
Local Peer PARLO Bursa 38.223 - - 2.8302 -
Local Peer POLYDM Bursa 17.647 - - - -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Global Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Global Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Other Global Peers DELTA (SET), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), EASTMAN KODAK CO (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), CST GROUP (HKEx), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), Sunright (SGX), DATA I/O CORP (NASDAQ), COMPUTIME (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.35 %
10 Days -+0.205
+53.25 %
20 Days -+0.285
+93.44 %
Medium Term Return 3 Months -+0.395
+202.56 %
6 Months -+0.400
+210.53 %
1 Year -+0.295
+100.00 %
Long Term Return 2 Years 0.002+0.185
+46.17 %
3 Years 0.002+0.070
+13.85 %
Annualised Return Annualised --
+4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.705 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +686.67
Change From 1 Year High -0.115 % Change From 1 Year High (%) -16.31
2 Years Range 0.075 - 0.705 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +686.67
Change From 2 Years High -0.115 % Change From 2 Years High (%) -16.31
5 Years Range 0.075 - 0.705 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +686.67
Change From 5 Years High -0.115 % Change From 5 Years High (%) -16.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) +110.71 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.42 MB)
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.610 0.640 0.555 0.605 14,923,600 0.6012
07 Aug 2020 0.700 0.700 0.605 0.610 23,431,100 0.6590
06 Aug 2020 0.605 0.705 0.590 0.675 47,068,600 0.6563
05 Aug 2020 0.605 0.610 0.550 0.595 23,939,100 0.5919
04 Aug 2020 0.655 0.680 0.555 0.615 32,360,900 0.6130
03 Aug 2020 0.590 0.655 0.565 0.630 35,059,500 0.6159
30 Jul 2020 0.455 0.555 0.455 0.545 64,789,800 0.5044
29 Jul 2020 0.450 0.465 0.415 0.455 24,992,600 0.4538
28 Jul 2020 0.400 0.470 0.400 0.445 47,177,600 0.4338
27 Jul 2020 0.390 0.425 0.355 0.385 70,784,800 0.3910
24 Jul 2020 0.305 0.405 0.305 0.400 158,584,200 0.3560
23 Jul 2020 0.295 0.300 0.295 0.300 10,229,400 0.2979
22 Jul 2020 0.295 0.305 0.290 0.295 7,469,900 0.2973
21 Jul 2020 0.295 0.305 0.290 0.295 11,554,100 0.2989
20 Jul 2020 0.295 0.305 0.290 0.290 7,166,500 0.2964
17 Jul 2020 0.285 0.310 0.285 0.295 6,524,600 0.2985
16 Jul 2020 0.320 0.325 0.290 0.295 13,910,600 0.3081
15 Jul 2020 0.295 0.325 0.285 0.315 25,990,800 0.3075
14 Jul 2020 0.300 0.305 0.285 0.285 8,711,900 0.2911
13 Jul 2020 0.315 0.315 0.300 0.305 6,706,100 0.3072
10 Jul 2020 0.315 0.315 0.305 0.315 6,148,400 0.3091
09 Jul 2020 0.320 0.330 0.315 0.315 12,998,800 0.3204
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.390 0.705 0.355 0.605 384,527,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.315 0.705 0.300 0.400 256,848,100 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.255 0.705 0.230 0.315 296,668,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.