Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:59
Last (MYR): 0.290 Change: - High: 0.300 Remarks:
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.290
Buy Price 0.290 Sell Price 0.295
Buy Volume ('00) 8,926 Sell Volume ('00) 5,496
Cumulative Volume ('00) 40,401 Cumulative Value 1,190,203
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00964 Trailing EPS (MYR) e 0.00146 NAV (MYR) b 0.1421
PE a 30.083 Trailing PE f 198.441 Price / NAV b 2.0408
Dividend (MYR) d 0.001998 Cash In Hand (MYR) g 0.0075 Issued & Paid-up Shares c 549,477,000
Dividend Yield (%) d 0.689 Price / Cash In Hand g 38.667 Treasury Shares h -
Beta - 75 Daysi 4.003 R-Squared - 75 Days(%)i 19.01 Market Cap (M) 159.348
Beta - 500 Daysi 1.980 R-Squared - 500 Days (%)i 10.72 Enterprise Value (M) 148.093
Piotroski F Score 5 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.40 6-Month VWAP 0.271 Free Float (%) 79.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 159.348 30.083 198.441 2.0408 0.689
Industry Electronic Equipment/Instruments Bursa 276.569 27.425 24.307 2.2608 0.294
TECHNOLOGY EQUIPMENT Bursa 168.594 50.440 55.739 2.1850 1.165
Local Peer PENTA Bursa 2,212.931 38.743 29.487 5.5976 -
Local Peer IRIS Bursa 415.280 10.853 12.386 1.4721 -
Local Peer EWEIN Bursa 176.164 4.512 3.654 0.6858 0.839
Local Peer MMSV Bursa 168.549 18.780 25.287 2.7951 2.124
Local Peer DANCO Bursa 161.125 10.751 10.121 1.2971 3.237
Local Peer K1 Bursa 160.367 28.351 21.134 1.4417 -
Local Peer MIKROMB Bursa 117.845 27.933 27.919 1.9724 -
Local Peer GSB Bursa 96.677 - - 1.7241 -
Local Peer ACOSTEC Bursa 76.797 - - 0.7470 -
Local Peer IQGROUP Bursa 71.303 - - 0.5213 -
Local Peer PARLO Bursa 27.302 - - 1.5991 -
Local Peer INIX Bursa 16.268 - - 0.8535 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), REMT (HKEx), CCET (SET), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.57 %
10 Days -+0.005
+1.75 %
20 Days --0.005
-1.69 %
Medium Term Return 3 Months -+0.015
+5.45 %
6 Months -+0.065
+28.89 %
1 Year 0.002-0.030
-8.75 %
Long Term Return 2 Years 0.002-0.198
-40.16 %
3 Years 0.002+0.090
+46.00 %
Annualised Return Annualised --
+13.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.345 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +65.71
Change From 1 Year High -0.055 % Change From 1 Year High (%) -15.94
2 Years Range 0.175 - 0.572 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -0.282 % Change From 2 Years High (%) -49.30
5 Years Range 0.128 - 0.600 Change From 5 Years Low +0.162 % Change From 5 Years Low (%) +126.56
Change From 5 Years High -0.310 % Change From 5 Years High (%) -51.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) +3.57 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.290 0.300 0.290 0.290 4,040,100 0.2946
17 Oct 2019 0.295 0.295 0.285 0.290 1,359,700 0.2907
16 Oct 2019 0.300 0.305 0.290 0.290 9,627,900 0.2990
15 Oct 2019 0.285 0.300 0.285 0.295 2,759,100 0.2929
14 Oct 2019 0.285 0.290 0.285 0.285 1,912,600 0.2861
11 Oct 2019 0.295 0.295 0.280 0.280 3,157,100 0.2870
10 Oct 2019 0.295 0.305 0.290 0.295 3,938,400 0.2964
09 Oct 2019 0.295 0.305 0.295 0.295 2,387,300 0.2994
08 Oct 2019 0.300 0.305 0.295 0.295 2,956,900 0.3001
07 Oct 2019 0.295 0.305 0.285 0.295 13,313,700 0.2977
04 Oct 2019 0.275 0.290 0.275 0.285 5,066,000 0.2835
03 Oct 2019 0.280 0.285 0.275 0.275 1,692,800 0.2774
02 Oct 2019 0.285 0.295 0.280 0.285 2,610,600 0.2859
01 Oct 2019 0.270 0.290 0.270 0.285 5,913,900 0.2815
30 Sep 2019 0.270 0.280 0.270 0.270 1,958,000 0.2723
27 Sep 2019 0.275 0.280 0.275 0.275 775,400 0.2751
26 Sep 2019 0.280 0.285 0.275 0.275 937,200 0.2772
25 Sep 2019 0.285 0.290 0.275 0.275 2,336,500 0.2782
24 Sep 2019 0.280 0.295 0.280 0.290 2,447,100 0.2842
23 Sep 2019 0.295 0.295 0.280 0.280 1,312,600 0.2875
20 Sep 2019 0.285 0.305 0.280 0.295 7,716,900 0.2969
19 Sep 2019 0.295 0.300 0.280 0.285 2,414,600 0.2888
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.295 0.305 0.280 0.290 45,452,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.295 0.305 0.280 0.285 25,050,100 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.310 0.325 0.280 0.295 66,101,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.