Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEMULUS AEMULUS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:58
Last (MYR): 0.275 Change: -0.025 High: 0.280 Remarks:
Change (%): -8.33 Low: 0.265
Open 0.275 Yesterday's Close 0.300
Buy Price 0.270 Sell Price 0.275
Buy Volume ('00) 4,256 Sell Volume ('00) 862
Cumulative Volume ('00) 86,644 Cumulative Value 2,367,688
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00964 Trailing EPS (MYR) e 0.00727 NAV (MYR) b 0.1440
PE a 28.527 Trailing PE f 37.803 Price / NAV b 1.9097
Dividend (MYR) d 0.001999 Cash In Hand (MYR) g 0.0077 Issued & Paid-up Shares c 549,173,000
Dividend Yield (%) d 0.727 Price / Cash In Hand g 35.714 Treasury Shares h -
Beta - 75 Daysi 3.122 R-Squared - 75 Days(%)i 11.52 Market Cap (M) 151.023
Beta - 500 Daysi 2.021 R-Squared - 500 Days (%)i 10.36 Enterprise Value (M) 136.969
Piotroski F Score 5 Exchange Code 0181 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.00 6-Month VWAP 0.259 Free Float (%) 28.6
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEMULUS Bursa 151.023 28.527 37.803 1.9097 0.727
Industry Electronic Equipment/Instruments Bursa 242.867 25.469 21.752 1.8852 0.461
TECHNOLOGY EQUIPMENT Bursa 144.524 45.187 37.188 1.7317 1.529
Local Peer PENTA Bursa 1,704.812 29.847 22.717 4.3123 -
Local Peer IRIS Bursa 474.605 12.403 12.405 1.7410 -
Local Peer EWEIN Bursa 194.435 4.980 4.500 0.8076 0.760
Local Peer DANCO Bursa 148.965 9.939 9.403 1.2241 3.501
Local Peer K1 Bursa 145.788 25.773 19.859 1.3342 -
Local Peer MMSV Bursa 131.005 14.599 19.647 2.1993 2.732
Local Peer MIKROMB Bursa 117.845 19.724 30.545 1.9589 3.656
Local Peer GSB Bursa 102.201 - - 1.8317 -
Local Peer IQGROUP Bursa 80.987 - - 0.5778 -
Local Peer ACOSTEC Bursa 75.825 - - 0.7377 -
Local Peer PARLO Bursa 25.482 - - 1.5521 -
Local Peer INIX Bursa 14.913 - - 0.6892 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), TRANSCAT INC (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), Sunright (SGX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.51 %
10 Days --0.020
-6.78 %
20 Days --0.020
-6.78 %
Medium Term Return 3 Months -+0.080
+41.03 %
6 Months -+0.015
+5.77 %
1 Year 0.002-0.110
-28.05 %
Long Term Return 2 Years 0.002-0.221
-44.15 %
3 Years 0.002+0.063
+30.66 %
Annualised Return Annualised --
+9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.390 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.115 % Change From 1 Year High (%) -29.49
2 Years Range 0.175 - 0.572 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.297 % Change From 2 Years High (%) -51.92
5 Years Range 0.128 - 0.600 Change From 5 Years Low +0.147 % Change From 5 Years Low (%) +114.84
Change From 5 Years High -0.325 % Change From 5 Years High (%) -54.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aemulus Holdings Berhad was incorporated in Malaysia under the Act as a public limited company on 17 October 2014 under our present name as a listing vehicle to undertake the Listing.

Aemulus was co-founded by Ng Sang Beng and Yeoh Chee Keong who have been instrumental and dedicated in contributing to the straregic direction, growth, development, operation and success of our Group.

Aemulus's innovation is none other than a type of disruptive technology which positively disrupts existing market since 2004.


IPO Performance

Listing Date 15 Sep 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 88.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.395 First Week Close (MYR) 0.510
Current vs IPO Price (%) -1.79 First Day Gain (%) +41.07 First Week Gain (%) +82.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(1.87 MB)
Part 2(0.50 MB)
Annual Report 2017 Sep 2017 Part 1(1.91 MB)
Annual Report 2016 Sep 2016 Part 1(1.85 MB)
Annual Report 2015 Sep 2015 Part 1(1.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.275 0.280 0.265 0.275 8,664,400 0.2733
22 Aug 2019 0.310 0.315 0.300 0.300 1,478,900 0.3047
21 Aug 2019 0.310 0.325 0.300 0.310 12,114,200 0.3142
20 Aug 2019 0.285 0.310 0.285 0.310 8,379,000 0.3013
19 Aug 2019 0.290 0.290 0.280 0.285 989,800 0.2875
16 Aug 2019 0.290 0.295 0.285 0.285 1,291,200 0.2862
15 Aug 2019 0.275 0.295 0.275 0.290 2,719,300 0.2849
14 Aug 2019 0.280 0.300 0.280 0.295 2,798,700 0.2926
13 Aug 2019 0.295 0.295 0.275 0.275 1,807,700 0.2808
09 Aug 2019 0.295 0.305 0.290 0.295 2,525,000 0.2962
08 Aug 2019 0.260 0.290 0.260 0.290 4,938,900 0.2810
07 Aug 2019 0.270 0.270 0.260 0.260 1,200,800 0.2643
06 Aug 2019 0.245 0.275 0.235 0.265 4,091,600 0.2575
05 Aug 2019 0.295 0.295 0.260 0.260 3,735,700 0.2714
02 Aug 2019 0.305 0.305 0.290 0.295 2,484,700 0.2947
01 Aug 2019 0.305 0.320 0.305 0.310 1,066,900 0.3114
31 Jul 2019 0.310 0.325 0.305 0.310 2,711,600 0.3147
29 Jul 2019 0.295 0.315 0.290 0.310 5,534,100 0.3081
26 Jul 2019 0.305 0.305 0.290 0.295 1,773,900 0.2971
25 Jul 2019 0.310 0.310 0.305 0.305 1,438,800 0.3055
24 Jul 2019 0.315 0.325 0.300 0.310 7,351,900 0.3125
23 Jul 2019 0.270 0.315 0.270 0.310 12,581,300 0.2986
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.295 0.325 0.265 0.275 42,768,200 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.310 0.325 0.265 0.290 28,977,000 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.180 0.325 0.175 0.310 83,832,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.