Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTC KIM TECK CHEONG CONSOLIDATED BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:57
Last (MYR): 0.185 Change: - High: 0.190 Remarks:
Change (%): - Low: 0.180
Open 0.185 Yesterday's Close 0.185
Buy Price 0.180 Sell Price 0.185
Buy Volume ('00) 366 Sell Volume ('00) 6,877
Cumulative Volume ('00) 16,257 Cumulative Value 299,237
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01665 Trailing EPS (MYR) e 0.01364 NAV (MYR) b 0.1316
PE a 11.111 Trailing PE f 13.558 Price / NAV b 1.4058
Dividend (MYR) d - Cash In Hand (MYR) g 0.0032 Issued & Paid-up Shares c 670,289,000
Dividend Yield (%) d - Price / Cash In Hand g 57.812 Treasury Shares h -
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 5.40 Market Cap (M) 124.003
Beta - 500 Daysi 1.455 R-Squared - 500 Days (%)i 10.15 Enterprise Value (M) 341.590
Piotroski F Score 7 Exchange Code 0180 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.44 6-Month VWAP 0.190 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC Bursa 124.003 11.111 13.558 1.4058 -
Industry CONSUMER SERVICES Bursa 163.093 34.250 43.685 1.1473 1.048
Other Transportation Bursa 1,959.273 18.269 20.928 1.6872 3.309
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,309.640 25.039 41.790 1.3764 2.734
Local Peer WPRTS Bursa 13,162.600 22.276 23.019 4.9974 3.368
Local Peer AIRPORT Bursa 8,279.368 17.265 26.758 1.0105 3.006
Local Peer LITRAK Bursa 2,123.079 8.106 8.106 1.9762 6.257
Local Peer BIPORT Bursa 1,840.000 14.231 15.223 1.3610 3.500
Local Peer PTRANS Bursa 447.231 11.250 11.203 1.3331 3.181
Local Peer PERDANA Bursa 387.183 - - 0.4161 -
Local Peer ANCOMLB Bursa 281.605 - - 12.1926 -
Local Peer CJCEN Bursa 203.640 - - 0.6521 -
Local Peer HARBOUR Bursa 195.717 7.832 8.456 0.4693 -
Local Peer PELIKAN Bursa 174.929 22.979 - 0.4152 -
Local Peer TASCO Bursa 164.000 18.444 18.446 0.3764 2.439
Local Peer BRAHIMS Bursa 30.717 - - 3.4759 -
Other Local Peers GETS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+12.12 %
10 Days -+0.015
+8.82 %
20 Days ---
Medium Term Return 3 Months -+0.005
+2.78 %
6 Months --0.005
-2.63 %
1 Year -+0.045
+32.14 %
Long Term Return 2 Years -+0.025
+15.62 %
3 Years --0.040
-17.78 %
Annualised Return Annualised --
-6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.245 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -0.060 % Change From 1 Year High (%) -24.49
2 Years Range 0.110 - 0.245 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +68.18
Change From 2 Years High -0.060 % Change From 2 Years High (%) -24.49
5 Years Range 0.110 - 0.475 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +68.18
Change From 5 Years High -0.290 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 25 Nov 2015 Full Subscription Rate (x) -
No of Placement Shares (M) 91.70 No of Public Offer Shares (M) 142.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.150 First Day Close (MYR) 0.320 First Week Close (MYR) 0.300
Current vs IPO Price (%) +23.33 First Day Gain (%) +113.33 First Week Gain (%) +100.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(1.08 MB)
Part 2(0.10 MB)
Part 3(2.19 MB)
Part 4(0.34 MB)
Part 5(2.23 MB)
Annual Report 2017 Jun 2017 Part 1(1.16 MB)
Annual Report 2016 Jun 2016 Part 1(2.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.185 0.190 0.180 0.185 1,625,700 0.1825
07 Aug 2020 0.180 0.190 0.180 0.185 3,537,700 0.1848
06 Aug 2020 0.170 0.185 0.170 0.175 4,295,500 0.1777
05 Aug 2020 0.170 0.170 0.165 0.170 1,165,100 0.1697
04 Aug 2020 0.175 0.175 0.170 0.170 1,177,000 0.1738
03 Aug 2020 0.170 0.175 0.165 0.170 2,567,900 0.1762
30 Jul 2020 0.175 0.175 0.165 0.165 1,362,000 0.1820
29 Jul 2020 0.180 0.180 0.170 0.175 737,400 0.1889
28 Jul 2020 0.170 0.180 0.170 0.180 2,137,000 0.1758
27 Jul 2020 0.170 0.170 0.165 0.170 687,900 0.1699
24 Jul 2020 0.170 0.170 0.165 0.170 948,000 0.1698
23 Jul 2020 0.170 0.175 0.165 0.170 3,198,500 0.1685
22 Jul 2020 0.165 0.175 0.165 0.170 2,994,900 0.1694
21 Jul 2020 0.165 0.165 0.160 0.165 1,286,000 0.1659
20 Jul 2020 0.170 0.170 0.160 0.165 3,589,300 0.1671
17 Jul 2020 0.170 0.175 0.165 0.170 3,420,800 0.1693
16 Jul 2020 0.175 0.175 0.170 0.170 2,090,700 0.1719
15 Jul 2020 0.180 0.180 0.175 0.175 1,852,500 0.1757
14 Jul 2020 0.180 0.180 0.175 0.175 981,300 0.1835
13 Jul 2020 0.185 0.190 0.180 0.180 1,665,900 0.1826
10 Jul 2020 0.180 0.195 0.180 0.185 7,088,100 0.1884
09 Jul 2020 0.175 0.185 0.175 0.180 3,439,700 0.1897
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.170 0.190 0.165 0.185 19,293,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.185 0.190 0.165 0.170 22,027,900 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.190 0.190 0.165 0.185 65,788,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.