Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEDANIA SEDANIA INNOVATOR BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:37
Last (MYR): 0.125 Change: -0.005 High: 0.130 Remarks:
Change (%): -3.85 Low: 0.125
Open 0.130 Yesterday's Close 0.130
Buy Price 0.125 Sell Price 0.130
Buy Volume ('00) 365 Sell Volume ('00) 1,100
Cumulative Volume ('00) 5,385 Cumulative Value 69,038
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01754 Trailing EPS (MYR) e -0.00979 NAV (MYR) b 0.1216
PE a - Trailing PE f - Price / NAV b 1.0280
Dividend (MYR) d - Cash In Hand (MYR) g 0.0138 Issued & Paid-up Shares c 248,387,000
Dividend Yield (%) d - Price / Cash In Hand g 9.058 Treasury Shares h -
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 31.048
Beta - 500 Daysi 1.422 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 19.940
Piotroski F Score 2 Exchange Code 0178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.79 6-Month VWAP 0.178 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEDANIA Bursa 31.048 - - 1.0280 -
Industry Specialty Telecommunications Bursa 907.392 20.540 18.178 1.6886 2.007
TELECOMMUNICATIONS EQUIPMENT Bursa 22.088 - - 0.7545 0.507
Local Peer TIMECOM Bursa 5,275.670 18.276 16.673 2.0394 2.275
Local Peer OCK Bursa 522.884 21.536 19.341 1.1479 -
Local Peer REDTONE Bursa 344.651 18.247 18.249 2.1455 2.173
Local Peer XINGHE Bursa 105.990 - - 0.2339 -
Local Peer BINACOM Bursa 71.500 13.382 13.385 0.9529 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 95,252.489 19.741 18.608 2.5790 5.428
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 175,183.050 24.903 - 1.2322 0.590
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), Jasnita Telekomindo Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.85 %
20 Days --0.010
-7.41 %
Medium Term Return 3 Months --0.055
-30.56 %
6 Months -+0.010
+8.70 %
1 Year --0.045
-26.47 %
Long Term Return 2 Years --0.210
-62.69 %
3 Years 0.010-0.115
-43.75 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.310 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.185 % Change From 1 Year High (%) -59.68
2 Years Range 0.090 - 0.430 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.305 % Change From 2 Years High (%) -70.93
5 Years Range 0.090 - 0.660 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.535 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 51.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.415 First Week Close (MYR) 0.530
Current vs IPO Price (%) -67.11 First Day Gain (%) +9.21 First Week Gain (%) +39.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.19 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.130 0.130 0.125 0.125 538,500 0.1282
20 Sep 2019 0.125 0.135 0.125 0.130 1,861,600 0.1298
19 Sep 2019 0.120 0.125 0.120 0.125 684,700 0.1210
18 Sep 2019 0.120 0.125 0.120 0.120 502,600 0.1204
17 Sep 2019 0.125 0.125 0.120 0.120 603,700 0.1202
13 Sep 2019 0.125 0.125 0.120 0.125 394,000 0.1250
12 Sep 2019 0.125 0.125 0.125 0.125 130,000 0.1250
11 Sep 2019 0.120 0.135 0.120 0.130 1,836,600 0.1249
10 Sep 2019 0.130 0.130 0.120 0.120 1,288,000 0.1248
06 Sep 2019 0.130 0.135 0.125 0.130 291,700 0.1305
05 Sep 2019 0.130 0.130 0.130 0.130 481,100 0.1300
04 Sep 2019 0.130 0.135 0.130 0.135 976,800 0.1302
03 Sep 2019 0.135 0.135 0.130 0.130 330,000 0.1330
30 Aug 2019 0.135 0.135 0.135 0.135 631,500 0.1350
29 Aug 2019 0.140 0.140 0.135 0.135 274,800 0.1381
28 Aug 2019 0.140 0.145 0.135 0.140 980,700 0.1404
27 Aug 2019 0.130 0.140 0.130 0.135 658,500 0.1357
26 Aug 2019 0.135 0.140 0.135 0.135 916,900 0.1367
23 Aug 2019 0.135 0.135 0.135 0.135 1,343,200 0.1350
22 Aug 2019 0.140 0.145 0.135 0.135 538,200 0.1392
21 Aug 2019 0.140 0.145 0.140 0.140 394,800 0.1401
20 Aug 2019 0.150 0.150 0.140 0.145 981,400 0.1450
Summary
Current 2 Weeks
(06 Sep 2019 to 23 Sep 2019)
0.130 0.135 0.120 0.125 8,131,400 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
0.140 0.145 0.120 0.130 7,131,700 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.160 0.160 0.120 0.140 18,556,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.