Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEDANIA SEDANIA INNOVATOR BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:03
Last (MYR): 0.165 Change: - High: 0.165 Remarks:
Change (%): - Low: 0.160
Open 0.165 Yesterday's Close 0.165
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 9,155 Sell Volume ('00) 2,488
Cumulative Volume ('00) 6,225 Cumulative Value 117,050
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00990 Trailing EPS (MYR) e 0.00065 NAV (MYR) b 0.1197
PE a 16.667 Trailing PE f 254.273 Price / NAV b 1.3784
Dividend (MYR) d - Cash In Hand (MYR) g 0.0080 Issued & Paid-up Shares c 251,192,000
Dividend Yield (%) d - Price / Cash In Hand g 20.625 Treasury Shares h -
Beta - 75 Daysi 1.413 R-Squared - 75 Days(%)i 7.36 Market Cap (M) 41.447
Beta - 500 Daysi 2.085 R-Squared - 500 Days (%)i 8.73 Enterprise Value (M) 33.248
Piotroski F Score 5 Exchange Code 0178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.38 6-Month VWAP 0.166 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEDANIA Bursa 41.447 16.667 254.273 1.3784 -
Industry Specialty Telecommunications Bursa 106.756 86.833 87.351 0.8259 1.169
TELECOMMUNICATIONS EQUIPMENT Bursa 39.807 - - 1.3011 -
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,173.257 22.574 27.880 3.3802 3.697
Local Peer REDTONE Bursa 285.992 14.830 14.833 1.6980 2.619
Local Peer XINGHE Bursa 164.770 - - 0.3359 -
Local Peer BINACOM Bursa 101.782 20.879 50.016 1.2967 -
Local Peer SRIDGE Bursa 48.624 - - 6.1165 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 246,687.819 41.667 82.861 - 1.127
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,125.430 24.026 - 1.6229 7.151
Global Peer CENTURYLINK INC NYSE 11,842.457 - 9.739 0.8797 9.205
Global Peer HKT-SS HKEx 88,030.099 16.874 17.773 2.3935 6.054
Global Peer GCI LIBERTY INC NASDAQ 8,537.047 4.403 10.947 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,088.458 14.035 13.758 2.6519 3.667
Global Peer Sarana Menara Nusantara Tbk. IDX 51,460,436.498 21.973 19.421 5.5810 2.328
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,305.077 88.088 84.839 -14.0313 3.458
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,880.325 - - 5.2596 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), NANFANG COMM (HKEx), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+3.12 %
20 Days -+0.005
+3.12 %
Medium Term Return 3 Months --0.015
-8.33 %
6 Months --0.050
-23.26 %
1 Year -+0.025
+17.86 %
Long Term Return 2 Years --0.040
-19.51 %
3 Years --0.155
-48.44 %
5 Years 0.030-0.325
-60.20 %
Annualised Return Annualised --
-16.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.275 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +106.25
Change From 1 Year High -0.110 % Change From 1 Year High (%) -40.00
2 Years Range 0.080 - 0.310 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +106.25
Change From 2 Years High -0.145 % Change From 2 Years High (%) -46.77
5 Years Range 0.080 - 0.520 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +106.25
Change From 5 Years High -0.355 % Change From 5 Years High (%) -68.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 51.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.415 First Week Close (MYR) 0.530
Current vs IPO Price (%) -56.58 First Day Gain (%) +9.21 First Week Gain (%) +39.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.98 MB)
Annual Report 2018 Dec 2018 Part 1(1.19 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.170 0.170 0.160 0.165 4,537,400 0.1638
11 Aug 2020 0.170 0.185 0.165 0.170 9,851,200 0.1768
10 Aug 2020 0.170 0.175 0.160 0.170 6,726,500 0.1674
07 Aug 2020 0.185 0.185 0.170 0.170 7,045,100 0.1783
06 Aug 2020 0.175 0.190 0.165 0.180 18,990,500 0.1785
05 Aug 2020 0.160 0.175 0.160 0.165 12,010,800 0.1668
04 Aug 2020 0.160 0.160 0.155 0.155 2,472,300 0.1624
03 Aug 2020 0.155 0.165 0.155 0.160 3,551,000 0.1597
30 Jul 2020 0.165 0.165 0.155 0.155 2,416,200 0.1675
29 Jul 2020 0.165 0.165 0.155 0.160 2,199,800 0.1603
28 Jul 2020 0.155 0.170 0.155 0.165 4,694,800 0.1639
27 Jul 2020 0.165 0.165 0.155 0.155 1,449,200 0.1648
24 Jul 2020 0.160 0.165 0.155 0.165 3,468,400 0.1602
23 Jul 2020 0.160 0.165 0.155 0.160 4,877,300 0.1583
22 Jul 2020 0.165 0.165 0.155 0.155 3,926,500 0.1596
21 Jul 2020 0.155 0.170 0.155 0.165 8,224,400 0.1634
20 Jul 2020 0.160 0.160 0.150 0.155 3,109,400 0.1550
17 Jul 2020 0.150 0.160 0.150 0.155 4,418,000 0.1560
16 Jul 2020 0.160 0.165 0.150 0.155 2,914,400 0.1582
15 Jul 2020 0.165 0.170 0.155 0.160 3,994,900 0.1595
14 Jul 2020 0.180 0.180 0.165 0.165 4,983,900 0.1700
13 Jul 2020 0.165 0.185 0.165 0.180 33,535,500 0.1776
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
0.165 0.190 0.155 0.165 69,800,800 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.165 0.190 0.155 0.165 41,077,300 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
0.175 0.190 0.155 0.165 105,796,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.