Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEDANIA SEDANIA INNOVATOR BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:59
Last (MYR): 0.160 Change: -0.005 High: 0.170 Remarks:
Change (%): -3.03 Low: 0.160
Open 0.165 Yesterday's Close 0.165
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 12,007 Sell Volume ('00) 3,701
Cumulative Volume ('00) 19,016 Cumulative Value 307,789
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01754 Trailing EPS (MYR) e -0.01562 NAV (MYR) b 0.1082
PE a - Trailing PE f - Price / NAV b 1.4787
Dividend (MYR) d - Cash In Hand (MYR) g 0.0094 Issued & Paid-up Shares c 248,387,000
Dividend Yield (%) d - Price / Cash In Hand g 17.021 Treasury Shares h -
Beta - 75 Daysi -1.168 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 39.742
Beta - 500 Daysi 1.411 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 27.991
Piotroski F Score 2 Exchange Code 0178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.67 6-Month VWAP 0.181 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEDANIA Bursa 39.742 - - 1.4787 -
Industry Specialty Telecommunications Bursa 901.524 20.383 20.327 1.7443 1.943
TELECOMMUNICATIONS EQUIPMENT Bursa 20.922 - - 0.6836 0.567
Local Peer TIMECOM Bursa 5,311.679 18.401 18.388 2.1481 2.259
Local Peer OCK Bursa 514.169 21.177 21.191 1.1931 -
Local Peer REDTONE Bursa 284.652 18.331 18.331 1.8465 -
Local Peer BINACOM Bursa 83.200 9.172 10.161 1.1012 3.125
Local Peer XINGHE Bursa 77.226 - - 0.1688 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Global Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Global Peer HKT-SS HKEx 94,646.750 19.616 19.616 2.5202 5.463
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), First Media Tbk. (IDX), Jasnita Telekomindo Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days --0.005
-3.03 %
20 Days --0.015
-8.57 %
Medium Term Return 3 Months --0.055
-25.58 %
6 Months -+0.040
+33.33 %
1 Year --0.030
-15.79 %
Long Term Return 2 Years --0.140
-46.67 %
3 Years 0.020-0.135
-38.98 %
Annualised Return Annualised --
-15.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.310 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.150 % Change From 1 Year High (%) -48.39
2 Years Range 0.090 - 0.430 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.270 % Change From 2 Years High (%) -62.79
5 Years Range 0.090 - 0.660 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -0.500 % Change From 5 Years High (%) -75.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 51.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.415 First Week Close (MYR) 0.530
Current vs IPO Price (%) -57.89 First Day Gain (%) +9.21 First Week Gain (%) +39.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.19 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.165 0.170 0.160 0.160 1,901,600 0.1619
15 Jul 2019 0.165 0.170 0.160 0.165 762,000 0.1635
12 Jul 2019 0.165 0.175 0.160 0.170 3,058,400 0.1689
11 Jul 2019 0.150 0.175 0.150 0.165 7,934,700 0.1650
10 Jul 2019 0.155 0.155 0.150 0.150 2,621,300 0.1523
09 Jul 2019 0.160 0.160 0.155 0.155 1,054,200 0.1558
08 Jul 2019 0.165 0.165 0.155 0.155 751,900 0.1592
05 Jul 2019 0.160 0.160 0.160 0.160 1,965,100 0.1600
04 Jul 2019 0.165 0.165 0.160 0.160 1,723,400 0.1611
03 Jul 2019 0.165 0.165 0.155 0.160 2,608,400 0.1602
02 Jul 2019 0.165 0.165 0.160 0.165 1,276,200 0.1644
01 Jul 2019 0.160 0.170 0.160 0.165 3,669,500 0.1654
28 Jun 2019 0.165 0.165 0.160 0.160 2,915,400 0.1607
27 Jun 2019 0.165 0.170 0.160 0.165 2,076,100 0.1648
26 Jun 2019 0.170 0.170 0.165 0.165 1,501,500 0.1651
25 Jun 2019 0.185 0.185 0.165 0.170 12,571,800 0.1731
24 Jun 2019 0.170 0.180 0.165 0.180 3,967,900 0.1741
21 Jun 2019 0.175 0.180 0.165 0.170 2,637,100 0.1712
20 Jun 2019 0.175 0.180 0.175 0.175 1,363,300 0.1751
19 Jun 2019 0.180 0.185 0.175 0.175 3,161,400 0.1795
18 Jun 2019 0.175 0.185 0.175 0.180 3,246,600 0.1795
17 Jun 2019 0.180 0.180 0.170 0.175 2,571,600 0.1747
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.165 0.175 0.150 0.160 24,381,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.180 0.185 0.150 0.165 35,140,200 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
0.155 0.175 0.150 0.180 59,691,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.