Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.0
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,213.0
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 127
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.3 -102.5
HSCEI 10,819.4 -18.7
Jakarta 6,223.6 +26.3
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEDANIA SEDANIA INNOVATOR BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 15:20
Last (MYR): 0.185 Change: - High: 0.190 Remarks:
Change (%): - Low: 0.180
Open 0.185 Yesterday's Close 0.185
Buy Price 0.180 Sell Price 0.185
Buy Volume ('00) 11,874 Sell Volume ('00) 3,904
Cumulative Volume ('00) 14,146 Cumulative Value 261,677
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01754 Trailing EPS (MYR) e -0.00329 NAV (MYR) b 0.1261
PE a - Trailing PE f - Price / NAV b 1.4671
Dividend (MYR) d - Cash In Hand (MYR) g 0.0099 Issued & Paid-up Shares c 248,387,000
Dividend Yield (%) d - Price / Cash In Hand g 18.687 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i - Market Cap (M) 45.952
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 35.699
Piotroski F Score 2 Exchange Code 0178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.12 6-Month VWAP 0.173 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Communications - Specialty Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEDANIA Bursa 45.952 - - 1.4671 -
Industry Specialty Telecommunications Bursa 955.746 21.607 18.786 1.7196 1.906
TELECOMMUNICATIONS EQUIPMENT Bursa 21.722 - - 0.7775 0.516
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,507.746 26.080 37.507 3.6220 3.234
Local Peer TIMECOM Bursa 5,386.922 18.661 16.864 2.0072 2.228
Local Peer OCK Bursa 565.558 23.293 20.389 1.1055 -
Local Peer REDTONE Bursa 408.581 21.190 21.190 2.5325 1.833
Local Peer XINGHE Bursa 132.024 - - 0.2757 -
Local Peer BINACOM Bursa 91.000 17.032 20.121 1.2023 -
Local Peer MYKRIS Bursa - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer HKT-SS HKEx 86,166.401 17.858 16.833 2.3330 6.001
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), Elang Mahkota Teknologi Tbk. (IDX), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ISP GLOBAL (HKEx), SEVAK (SGX), ICN (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-15.91 %
10 Days -+0.020
+12.12 %
20 Days -+0.020
+12.12 %
Medium Term Return 3 Months -+0.060
+48.00 %
6 Months -+0.005
+2.78 %
1 Year -+0.075
+68.18 %
Long Term Return 2 Years --0.130
-41.27 %
3 Years 0.010-0.105
-32.76 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.310 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.125 % Change From 1 Year High (%) -40.32
2 Years Range 0.090 - 0.355 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.170 % Change From 2 Years High (%) -47.89
5 Years Range 0.090 - 0.660 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.475 % Change From 5 Years High (%) -71.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 51.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.415 First Week Close (MYR) 0.530
Current vs IPO Price (%) -51.32 First Day Gain (%) +9.21 First Week Gain (%) +39.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.19 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.185 0.195 0.180 0.185 3,176,300 0.1855
12 Dec 2019 0.190 0.195 0.185 0.190 3,797,000 0.1885
11 Dec 2019 0.200 0.200 0.180 0.190 6,837,600 0.1872
10 Dec 2019 0.215 0.215 0.195 0.200 4,627,900 0.2005
09 Dec 2019 0.225 0.230 0.215 0.215 11,611,400 0.2215
06 Dec 2019 0.200 0.225 0.195 0.220 20,264,000 0.2100
05 Dec 2019 0.185 0.200 0.185 0.195 10,957,000 0.1923
04 Dec 2019 0.180 0.185 0.175 0.185 2,328,400 0.1822
03 Dec 2019 0.180 0.190 0.175 0.180 3,216,600 0.1818
02 Dec 2019 0.165 0.190 0.165 0.180 4,032,500 0.1785
29 Nov 2019 0.170 0.170 0.160 0.165 1,765,100 0.1682
28 Nov 2019 0.155 0.160 0.155 0.160 264,000 0.1596
27 Nov 2019 0.160 0.160 0.160 0.160 277,500 0.1600
26 Nov 2019 0.165 0.175 0.165 0.165 1,459,100 0.1665
25 Nov 2019 0.175 0.175 0.165 0.170 557,300 0.1671
22 Nov 2019 0.170 0.175 0.165 0.175 468,000 0.1704
21 Nov 2019 0.175 0.180 0.170 0.175 4,138,800 0.1759
20 Nov 2019 0.150 0.170 0.150 0.170 1,784,300 0.1606
19 Nov 2019 0.160 0.160 0.155 0.155 706,000 0.1560
18 Nov 2019 0.165 0.165 0.160 0.160 692,900 0.1622
15 Nov 2019 0.165 0.170 0.165 0.165 547,700 0.1654
14 Nov 2019 0.170 0.170 0.165 0.165 474,200 0.1658
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.165 0.230 0.165 0.185 70,848,700 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.165 0.230 0.160 0.165 12,113,000 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.155 0.230 0.155 0.165 71,968,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.