Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KRONO KRONOLOGI ASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 0.880 Change: -0.015 High: 0.905 Remarks:
Change (%): -1.68 Low: 0.880
Open 0.895 Yesterday's Close 0.895
Buy Price 0.875 Sell Price 0.880
Buy Volume ('00) 6,518 Sell Volume ('00) 1,224
Cumulative Volume ('00) 111,051 Cumulative Value 9,873,766
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03323 Trailing EPS (MYR) e 0.04161 NAV (MYR) b 0.4526
PE a 26.482 Trailing PE f 21.151 Price / NAV b 1.9443
Dividend (MYR) d 0.016302 Cash In Hand (MYR) g 0.0768 Issued & Paid-up Shares c 489,277,000
Dividend Yield (%) d 1.853 Price / Cash In Hand g 11.458 Treasury Shares h -
Beta - 75 Daysi 2.288 R-Squared - 75 Days(%)i 16.33 Market Cap (M) 430.564
Beta - 500 Daysi 2.077 R-Squared - 500 Days (%)i 15.53 Enterprise Value (M) 426.833
Piotroski F Score 5 Exchange Code 0176 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.64 6-Month VWAP 0.750 Free Float (%) 50.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRONO Bursa 430.564 26.482 21.151 1.9443 1.853
Industry DIGITAL SERVICES Bursa 171.529 181.136 47.890 3.0095 1.159
Information Technology Services Bursa 269.763 119.120 52.443 1.8448 1.641
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
Local Peer MYEG Bursa 3,879.838 37.609 16.488 5.8242 1.740
Local Peer DSONIC Bursa 2,173.500 59.497 44.817 7.9232 1.553
Local Peer RANHILL Bursa 1,140.593 26.959 21.456 1.9640 4.673
Local Peer INSAS Bursa 593.390 7.252 8.120 0.3374 -
Local Peer IFCAMSC Bursa 282.209 24.721 23.266 2.4106 2.151
Local Peer WILLOW Bursa 277.352 24.967 18.712 1.7299 1.754
Local Peer VSTECS Bursa 241.772 9.817 8.900 0.8018 3.723
Local Peer MMAG Bursa 208.223 - - 1.9904 -
Local Peer PRESBHD Bursa 202.567 - - 1.9152 -
Local Peer MICROLN Bursa 165.695 190.275 26.682 6.2849 -
Local Peer ENRA Bursa 153.808 - - 1.3197 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Other Local Peers GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), DATAPRP (Bursa), REXIT (Bursa), LYC (Bursa), LAMBO (Bursa), MSNIAGA (Bursa), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), SENETAS CORP (ASX), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), Revez (SGX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), PPP (SET), MOBILICOM LTD (ASX), INPIXON (NASDAQ), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), StratechGroup^ (SGX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-4.86 %
10 Days -+0.050
+6.02 %
20 Days -+0.140
+18.92 %
Medium Term Return 3 Months -+0.240
+37.50 %
6 Months -+0.260
+41.94 %
1 Year 0.020+0.255
+44.00 %
Long Term Return 2 Years 0.020+0.120
+18.42 %
3 Years 0.020+0.555
+176.92 %
5 Years 0.020+0.670
+328.57 %
Annualised Return Annualised --
+33.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.960 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +69.23
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.33
2 Years Range 0.430 - 0.960 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +104.65
Change From 2 Years High -0.080 % Change From 2 Years High (%) -8.33
5 Years Range 0.100 - 1.280 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +780.00
Change From 5 Years High -0.400 % Change From 5 Years High (%) -31.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.290 First Day Close (MYR) 0.295 First Week Close (MYR) 0.355
Current vs IPO Price (%) +203.45 First Day Gain (%) +1.72 First Week Gain (%) +22.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.64 MB)
Part 2(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.895 0.905 0.880 0.880 11,105,100 0.8891
16 Jan 2020 0.915 0.920 0.880 0.895 18,117,500 0.8954
15 Jan 2020 0.910 0.925 0.900 0.910 10,661,000 0.9090
14 Jan 2020 0.935 0.950 0.905 0.910 19,853,800 0.9269
13 Jan 2020 0.925 0.950 0.920 0.935 11,836,500 0.9369
10 Jan 2020 0.940 0.960 0.910 0.925 25,708,700 0.9303
09 Jan 2020 0.865 0.935 0.865 0.925 48,641,700 0.9100
08 Jan 2020 0.840 0.860 0.800 0.845 22,778,500 0.8330
07 Jan 2020 0.855 0.900 0.855 0.870 38,963,200 0.8803
06 Jan 2020 0.820 0.850 0.805 0.840 20,883,800 0.8342
03 Jan 2020 0.850 0.860 0.805 0.830 18,390,300 0.8320
02 Jan 2020 0.755 0.860 0.755 0.845 53,268,700 0.8188
31 Dec 2019 0.765 0.765 0.745 0.750 2,699,200 0.7533
30 Dec 2019 0.750 0.770 0.740 0.765 8,605,200 0.7607
27 Dec 2019 0.755 0.765 0.745 0.750 2,578,100 0.7521
26 Dec 2019 0.735 0.755 0.730 0.755 4,637,600 0.7482
24 Dec 2019 0.740 0.745 0.730 0.735 3,993,900 0.7372
23 Dec 2019 0.740 0.755 0.735 0.740 3,175,500 0.7443
20 Dec 2019 0.740 0.750 0.735 0.740 3,640,200 0.7394
19 Dec 2019 0.755 0.765 0.735 0.740 5,643,700 0.7457
18 Dec 2019 0.760 0.760 0.745 0.755 4,162,100 0.7521
17 Dec 2019 0.770 0.785 0.755 0.760 10,285,900 0.7721
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.820 0.960 0.800 0.880 228,549,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.755 0.960 0.735 0.830 106,632,400 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.785 0.960 0.755 0.755 133,321,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.