Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRONO KRONOLOGI ASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 17:00
Last (MYR): 0.405 Change: -0.005 High: 0.435 Remarks:
Change (%): -1.22 Low: 0.405
Open 0.425 Yesterday's Close 0.410
Buy Price 0.405 Sell Price 0.410
Buy Volume ('00) 3,387 Sell Volume ('00) 725
Cumulative Volume ('00) 140,744 Cumulative Value 5,954,704
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03113 Trailing EPS (MYR) e 0.03554 NAV (MYR) b 0.4266
PE a 13.010 Trailing PE f 11.395 Price / NAV b 0.9494
Dividend (MYR) d 0.015269 Cash In Hand (MYR) g 0.0871 Issued & Paid-up Shares c 522,375,000
Dividend Yield (%) d 3.770 Price / Cash In Hand g 4.650 Treasury Shares h -
Beta - 75 Daysi 2.529 R-Squared - 75 Days(%)i 46.78 Market Cap (M) 211.562
Beta - 500 Daysi 2.309 R-Squared - 500 Days (%)i 28.05 Enterprise Value (M) 194.359
Piotroski F Score 5 Exchange Code 0176 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.18 6-Month VWAP 0.749 Free Float (%) 50.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRONO Bursa 211.562 13.010 11.395 0.9494 3.770
Industry DIGITAL SERVICES Bursa 111.402 126.978 26.458 2.0694 1.654
Information Technology Services Bursa 170.633 60.077 22.862 1.0830 2.196
Index BM TECHNOLOGY Bursa 335.630 35.291 29.383 1.9242 2.118
Local Peer MYEG Bursa 3,267.943 31.680 13.288 4.5741 2.065
Local Peer DSONIC Bursa 985.207 26.963 16.509 3.4651 3.426
Local Peer INSAS Bursa 318.250 3.889 3.331 0.1791 -
Local Peer DNEX Bursa 184.599 5.224 6.152 0.3934 4.762
Local Peer VSTECS Bursa 158.955 6.454 5.371 0.5165 5.662
Local Peer IFCAMSC Bursa 127.449 11.164 19.053 1.0569 4.763
Local Peer MMAG Bursa 114.930 - - 1.1577 -
Local Peer CLOUD Bursa 78.963 15.200 13.016 1.1875 -
Local Peer REXIT Bursa 73.251 9.300 9.034 1.8675 -
Local Peer PRESBHD Bursa 72.345 - - 0.7170 -
Local Peer AIM Bursa 60.492 - - 3.0377 -
Local Peer LYC Bursa 55.081 - - 2.2464 -
Other Local Peers HTPADU (Bursa), MTOUCHE (Bursa), DGSB (Bursa), MSNIAGA (Bursa), NETX (Bursa), CENSOF (Bursa), DATAPRP (Bursa), MPAY (Bursa), TDEX (Bursa), SYSTECH (Bursa), YGL (Bursa), ORION (Bursa), MTRONIC (Bursa), LAMBO (Bursa), SMRT (Bursa), DIGISTA (Bursa), EDARAN (Bursa), PRIVA (Bursa), NEXGRAM (Bursa), GNB (Bursa), FSBM (Bursa), KGROUP (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 164,630.962 14.167 14.893 4.6332 3.563
Global Peer ACCENTURE PLC NYSE 103,854.746 21.731 20.889 6.7113 1.788
Global Peer INTERNATIONAL BUS MACH CORP NYSE 95,974.716 10.996 10.177 4.6051 5.775
Global Peer SERVICENOW INC NYSE 52,005.200 - 82.983 24.4392 -
Global Peer VMWARE INC NYSE 48,345.292 19.961 7.586 6.8976 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,241.026 16.456 15.618 - -
Global Peer WORKDAY INC NASDAQ 31,600.720 - - 12.7086 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,599.402 12.184 13.898 2.3226 1.803
Global Peer SQUARE INC NYSE 23,215.424 - 61.834 13.5364 -
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), HUBSPOT INC (NYSE), WIX.COM LTD (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), AFTERPAY LTD (ASX), LEGENDHOLDING (HKEx), COMPUTERSHARE LTD (ASX), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), SYNAPTICS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FASTLY INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ONESPAN INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), INKE (HKEx), OOMA INC (NYSE), CHANJET (HKEx), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), CHINAOCEAN FISH (HKEx), SINO-I TECH (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), TRADELINK (HKEx), AIT (SET), AUTOMATED SYS (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), COMPUTER & TECH (HKEx), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DADI INTL GROUP (HKEx), MFEC (SET), PRAEMIUM LTD (ASX), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), MSC (SET), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), CLPS INCORPORATION (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), VALMEC LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), Sentral Mitra Informatika Tbk. (IDX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), EMPIRED LTD (ASX), SING LEE (HKEx), LOTO INTERACT (HKEx), GDC (HKEx), FUTONG TECH (HKEx), YuuZoo Networks (SGX), RXP SERVICES LIMITED (ASX), NEWS (SET), 4DS MEMORY LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), COSOL LIMITED (ASX), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), Azeus (SGX), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), JTS (SET), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), SinoCloud (SGX), CORUM GROUP LTD (ASX), FINSOFT FIN (HKEx), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), ADSLOT LTD (ASX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), NOMAD TECH (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), MINDTELL TECH (HKEx), COMAN (SET), INPIXON (NASDAQ), INUVO INC (NYSE American), 8COMMON LIMITED (ASX), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), HMVOD (HKEx), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.53 %
10 Days --0.045
-10.00 %
20 Days --0.230
-36.22 %
Medium Term Return 3 Months --0.345
-46.00 %
6 Months --0.190
-31.93 %
1 Year 0.020-0.190
-28.57 %
Long Term Return 2 Years 0.020-0.170
-26.09 %
3 Years 0.020+0.045
+18.06 %
5 Years 0.020+0.070
+26.87 %
Annualised Return Annualised --
+4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.960 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.555 % Change From 1 Year High (%) -57.81
2 Years Range 0.315 - 0.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.555 % Change From 2 Years High (%) -57.81
5 Years Range 0.100 - 1.280 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +305.00
Change From 5 Years High -0.875 % Change From 5 Years High (%) -68.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.290 First Day Close (MYR) 0.295 First Week Close (MYR) 0.355
Current vs IPO Price (%) +39.66 First Day Gain (%) +1.72 First Week Gain (%) +22.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.64 MB)
Part 2(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.425 0.435 0.405 0.405 14,074,400 0.4231
26 Mar 2020 0.430 0.430 0.400 0.410 10,774,000 0.4193
25 Mar 2020 0.440 0.455 0.380 0.425 18,526,000 0.4261
24 Mar 2020 0.370 0.420 0.370 0.405 13,523,600 0.3980
23 Mar 2020 0.340 0.375 0.330 0.350 3,889,600 0.3590
20 Mar 2020 0.345 0.395 0.345 0.395 16,043,900 0.3745
19 Mar 2020 0.355 0.375 0.315 0.340 9,440,700 0.3369
18 Mar 2020 0.365 0.395 0.355 0.360 6,525,500 0.3722
17 Mar 2020 0.330 0.395 0.325 0.380 9,736,800 0.3735
16 Mar 2020 0.410 0.435 0.375 0.375 9,491,900 0.3971
13 Mar 2020 0.440 0.470 0.410 0.450 17,019,900 0.4385
12 Mar 2020 0.500 0.505 0.470 0.470 10,379,500 0.4846
11 Mar 2020 0.525 0.550 0.510 0.515 13,181,800 0.5318
10 Mar 2020 0.485 0.540 0.480 0.530 19,454,700 0.5135
09 Mar 2020 0.560 0.570 0.495 0.500 19,648,000 0.5295
06 Mar 2020 0.630 0.635 0.605 0.610 8,278,100 0.6182
05 Mar 2020 0.660 0.665 0.635 0.640 9,425,200 0.6463
04 Mar 2020 0.630 0.660 0.625 0.650 10,618,000 0.6425
03 Mar 2020 0.685 0.690 0.625 0.640 27,750,200 0.6607
02 Mar 2020 0.625 0.665 0.610 0.665 17,572,000 0.6409
28 Feb 2020 0.645 0.645 0.605 0.635 24,110,500 0.6298
27 Feb 2020 0.710 0.725 0.650 0.665 28,165,300 0.6781
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.410 0.455 0.315 0.405 112,026,400 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.625 0.665 0.315 0.450 153,327,400 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.750 0.830 0.315 0.635 394,677,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.