Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,634.4
-18.3 (-0.69%)

 

  • STI Straits Times Index
    2,634.4
    -18.3 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    15.7 (0.99%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,689.3M
  • Value: 1,005.5M
  • Rise: 116
  • Fall: 272
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.120-0.010
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Rex Intl0.174-0.003
Biolidics0.520+0.110
Ley Choon0.016+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRONO KRONOLOGI ASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:33
Last (MYR): 0.570 Change: - High: 0.580 Remarks:
Change (%): - Low: 0.560
Open 0.575 Yesterday's Close 0.570
Buy Price 0.565 Sell Price 0.570
Buy Volume ('00) 4,738 Sell Volume ('00) 2,647
Cumulative Volume ('00) 41,570 Cumulative Value 2,371,351
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03553 Trailing EPS (MYR) e 0.00695 NAV (MYR) b 0.4481
PE a 16.043 Trailing PE f 81.957 Price / NAV b 1.2720
Dividend (MYR) d - Cash In Hand (MYR) g 0.0979 Issued & Paid-up Shares c 523,375,000
Dividend Yield (%) d - Price / Cash In Hand g 5.822 Treasury Shares h -
Beta - 75 Daysi 2.665 R-Squared - 75 Days(%)i 37.67 Market Cap (M) 298.324
Beta - 500 Daysi 2.228 R-Squared - 500 Days (%)i 29.56 Enterprise Value (M) 276.329
Piotroski F Score 5 Exchange Code 0176 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.97 6-Month VWAP 0.626 Free Float (%) 61.9
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRONO Bursa 298.324 16.043 81.957 1.2720 -
Industry DIGITAL SERVICES Bursa 181.456 35.634 39.067 3.2354 1.055
Information Technology Services Bursa 293.083 59.809 117.285 1.9226 1.312
Index BM TECHNOLOGY Bursa 576.635 52.496 55.555 3.4028 1.187
Local Peer MYEG Bursa 5,096.052 21.018 20.653 6.6636 1.700
Local Peer DSONIC Bursa 1,899.300 31.489 31.486 7.4112 2.087
Local Peer INSAS Bursa 500.581 6.117 32.237 0.2885 -
Local Peer DNEX Bursa 421.942 14.043 17.364 0.8674 -
Local Peer MMAG Bursa 353.420 - - 3.9655 -
Local Peer VSTECS Bursa 326.657 11.038 10.165 1.0401 3.015
Local Peer PRESBHD Bursa 217.518 - - 1.9422 -
Local Peer IFCAMSC Bursa 212.415 35.678 55.775 1.8334 2.857
Local Peer LYC Bursa 114.352 - - 4.5845 -
Local Peer REXIT Bursa 112.399 14.245 12.857 3.0525 -
Local Peer HTPADU Bursa 107.299 14.443 11.516 0.9328 -
Local Peer DGSB Bursa 85.759 29.337 18.745 1.5797 -
Other Local Peers DATAPRP (Bursa), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), MTRONIC (Bursa), LAMBO (Bursa), MPAY (Bursa), CENSOF (Bursa), SYSTECH (Bursa), DIGISTA (Bursa), MTOUCHE (Bursa), NEXGRAM (Bursa), KGROUP (Bursa), TDEX (Bursa), AIM (Bursa), ORION (Bursa), PRIVA (Bursa), YGL (Bursa), SMRT (Bursa), EDARAN (Bursa), FSBM (Bursa), GNB (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.682
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.934
Global Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 1.324
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Global Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Global Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Global Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Global Peer ALI HEALTH HKEx 282,216.347 - - 49.0108 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), CGI INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), KBR INC (NYSE), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), CHANJET (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), AUTOMATED SYS (HKEx), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), MSC (SET), JTS (SET), MICROWARE (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), CSP INC (NASDAQ), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), GET HOLDINGS (HKEx), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), ICO GROUP (HKEx), Revez (SGX), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), SING LEE (HKEx), Azeus (SGX), TAOPING INC (NASDAQ), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), ARCHTIS LTD (ASX), FUTONG TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), 8COMMON LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Plato Capital (SGX), EXPERT SYS (HKEx), FUTURE DATA (HKEx), Artivision Tech (SGX), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.88 %
10 Days -+0.030
+5.56 %
20 Days -+0.020
+3.64 %
Medium Term Return 3 Months -+0.095
+20.00 %
6 Months --0.355
-38.38 %
1 Year --0.060
-9.52 %
Long Term Return 2 Years 0.020-0.035
-2.48 %
3 Years 0.020-0.045
-4.07 %
5 Years 0.020+0.360
+180.95 %
Annualised Return Annualised --
+22.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.960 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +80.95
Change From 1 Year High -0.390 % Change From 1 Year High (%) -40.62
2 Years Range 0.315 - 0.960 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +80.95
Change From 2 Years High -0.390 % Change From 2 Years High (%) -40.62
5 Years Range 0.100 - 1.280 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +470.00
Change From 5 Years High -0.710 % Change From 5 Years High (%) -55.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.290 First Day Close (MYR) 0.295 First Week Close (MYR) 0.355
Current vs IPO Price (%) +96.55 First Day Gain (%) +1.72 First Week Gain (%) +22.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.37 MB)
Part 2(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.64 MB)
Part 2(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.580 0.590 0.565 0.570 6,472,900 0.5737
09 Jul 2020 0.560 0.610 0.560 0.580 43,051,400 0.5901
08 Jul 2020 0.555 0.565 0.550 0.555 4,091,400 0.5585
07 Jul 2020 0.575 0.580 0.555 0.555 4,720,900 0.5631
06 Jul 2020 0.565 0.580 0.565 0.570 8,523,000 0.5725
03 Jul 2020 0.580 0.590 0.560 0.565 13,703,300 0.5772
02 Jul 2020 0.555 0.580 0.550 0.580 18,265,800 0.5692
01 Jul 2020 0.540 0.555 0.535 0.555 5,231,000 0.5492
30 Jun 2020 0.550 0.555 0.535 0.535 4,675,600 0.5444
29 Jun 2020 0.535 0.550 0.525 0.545 5,636,100 0.5367
26 Jun 2020 0.560 0.575 0.535 0.540 12,974,300 0.5563
25 Jun 2020 0.560 0.570 0.545 0.555 9,244,100 0.5561
24 Jun 2020 0.575 0.595 0.565 0.565 29,043,500 0.5837
23 Jun 2020 0.575 0.590 0.560 0.570 21,625,400 0.5804
22 Jun 2020 0.545 0.575 0.540 0.560 16,253,700 0.5619
19 Jun 2020 0.545 0.555 0.540 0.545 5,593,900 0.5460
18 Jun 2020 0.550 0.550 0.535 0.540 6,467,300 0.5420
17 Jun 2020 0.535 0.565 0.520 0.560 16,048,400 0.5463
16 Jun 2020 0.525 0.540 0.520 0.530 6,280,500 0.5283
15 Jun 2020 0.555 0.555 0.495 0.505 13,630,200 0.5168
12 Jun 2020 0.530 0.565 0.520 0.550 12,449,900 0.5420
11 Jun 2020 0.590 0.605 0.550 0.560 24,856,400 0.5818
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.535 0.610 0.525 0.570 114,371,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.555 0.610 0.495 0.540 137,161,300 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.635 0.680 0.525 0.550 317,674,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.