Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KRONO KRONOLOGI ASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:32
Last (MYR): 0.680 Change: +0.010 High: 0.680 Remarks:
Change (%): +1.49 Low: 0.670
Open 0.680 Yesterday's Close 0.670
Buy Price 0.675 Sell Price 0.680
Buy Volume ('00) 2,418 Sell Volume ('00) 442
Cumulative Volume ('00) 53,494 Cumulative Value 3,613,900
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03323 Trailing EPS (MYR) e 0.03799 NAV (MYR) b 0.4373
PE a 20.463 Trailing PE f 17.898 Price / NAV b 1.5550
Dividend (MYR) d 0.016302 Cash In Hand (MYR) g 0.0478 Issued & Paid-up Shares c 489,277,000
Dividend Yield (%) d 2.397 Price / Cash In Hand g 14.226 Treasury Shares h -
Beta - 75 Daysi 1.483 R-Squared - 75 Days(%)i 11.86 Market Cap (M) 332.708
Beta - 500 Daysi 1.964 R-Squared - 500 Days (%)i 13.09 Enterprise Value (M) 335.932
Piotroski F Score 5 Exchange Code 0176 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.94 6-Month VWAP 0.619 Free Float (%) 50.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRONO Bursa 332.708 20.463 17.898 1.5550 2.397
Industry DIGITAL SERVICES Bursa 177.146 166.282 300.752 2.8307 1.263
Information Technology Services Bursa 260.675 108.128 138.119 1.7495 1.692
Local Peer MYEG Bursa 4,146.362 40.189 53.564 6.8470 1.628
Local Peer DSONIC Bursa 1,350.000 36.955 31.288 4.9900 2.500
Local Peer RANHILL Bursa 1,321.809 31.242 25.413 2.2984 4.032
Local Peer INSAS Bursa 560.240 6.844 6.844 0.3221 -
Local Peer IFCAMSC Bursa 270.070 23.658 23.138 2.2362 2.248
Local Peer MMAG Bursa 264.142 - - 2.5360 -
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 236.328 - - 2.1586 -
Local Peer WILLOW Bursa 211.664 19.054 15.050 1.3389 2.299
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer ENRA Bursa 153.808 - - 1.3259 -
Local Peer GRANFLO Bursa 124.661 22.458 12.975 1.0604 1.888
Other Local Peers REXIT (Bursa), LYC (Bursa), PUC (Bursa), HTPADU (Bursa), LAMBO (Bursa), DGB (Bursa), MICROLN (Bursa), MPAY (Bursa), DATAPRP (Bursa), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MSNIAGA (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), EDARAN (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CHANGHONG JH (HKEx), CSE Global (SGX), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), ONEMARKET LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), MMTEC INC (NASDAQ), SENETAS CORP (ASX), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), MFEC (SET), Alpha Energy (SGX), I-CONTROL (HKEx), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENERGY ONE LIMITED (ASX), LOTO INTERACT (HKEx), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), WINDLAB LIMITED (ASX), XCEL BRANDS INC (NASDAQ), EMPIRED LTD (ASX), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), JTS (SET), FUTONG TECH (HKEx), PLATT NERA (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), Azeus (SGX), MOBILICOM LTD (ASX), VIRTRA INC (NASDAQ), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), Plato Capital (SGX), HANG TAI YUE GP (HKEx), EVOLVING SYSTEMS (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), HONGDA FIN (HKEx), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), FTE NETWORKS INC (NYSE American), SinoCloud (SGX), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), FINSOFT FIN (HKEx), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), IP Softcom (SGX), M Development^ (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+6.25 %
10 Days -+0.035
+5.43 %
20 Days -+0.065
+10.57 %
Medium Term Return 3 Months -+0.060
+9.68 %
6 Months 0.020+0.100
+20.69 %
1 Year 0.020+0.080
+16.67 %
Long Term Return 2 Years 0.020-0.400
-35.19 %
3 Years 0.020+0.420
+169.23 %
Annualised Return Annualised --
+39.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.515 - 0.710 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +32.04
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.23
2 Years Range 0.430 - 1.280 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +58.14
Change From 2 Years High -0.600 % Change From 2 Years High (%) -46.88
5 Years Range 0.100 - 1.280 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +580.00
Change From 5 Years High -0.600 % Change From 5 Years High (%) -46.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.290 First Day Close (MYR) 0.295 First Week Close (MYR) 0.355
Current vs IPO Price (%) +134.48 First Day Gain (%) +1.72 First Week Gain (%) +22.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.64 MB)
Part 2(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.690 0.700 0.670 0.670 15,876,600 0.6857
21 Oct 2019 0.645 0.690 0.640 0.685 25,699,500 0.6689
18 Oct 2019 0.640 0.655 0.640 0.640 5,040,000 0.6463
17 Oct 2019 0.640 0.650 0.635 0.640 3,159,200 0.6405
16 Oct 2019 0.645 0.660 0.635 0.640 7,724,800 0.6472
15 Oct 2019 0.640 0.650 0.635 0.640 3,496,300 0.6392
14 Oct 2019 0.660 0.670 0.640 0.645 7,997,800 0.6506
11 Oct 2019 0.645 0.650 0.635 0.645 2,294,900 0.6421
10 Oct 2019 0.635 0.660 0.630 0.635 11,409,900 0.6457
09 Oct 2019 0.640 0.645 0.625 0.635 5,017,200 0.6318
08 Oct 2019 0.650 0.660 0.635 0.645 5,941,900 0.6445
07 Oct 2019 0.635 0.670 0.635 0.650 27,083,900 0.6552
04 Oct 2019 0.615 0.635 0.615 0.630 6,003,400 0.6235
03 Oct 2019 0.610 0.615 0.605 0.610 1,499,800 0.6090
02 Oct 2019 0.620 0.625 0.615 0.615 4,565,900 0.6208
01 Oct 2019 0.615 0.630 0.605 0.625 6,521,100 0.6202
30 Sep 2019 0.595 0.620 0.595 0.610 4,388,200 0.6075
27 Sep 2019 0.605 0.610 0.595 0.595 1,166,500 0.5984
26 Sep 2019 0.600 0.605 0.600 0.600 1,800,700 0.6001
25 Sep 2019 0.615 0.615 0.595 0.595 5,176,700 0.5982
24 Sep 2019 0.615 0.625 0.610 0.615 1,761,400 0.6162
23 Sep 2019 0.640 0.640 0.610 0.615 5,300,900 0.6222
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)		 0.640 0.700 0.625 0.670 87,716,200 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)		 0.615 0.700 0.595 0.645 64,148,100 -
4 Weeks from
(23 Aug 2019 to 24 Sep 2019)		 0.590 0.700 0.585 0.615 80,787,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.