Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRONO KRONOLOGI ASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 0.770 Change: - High: 0.785 Remarks:
Change (%): - Low: 0.755
Open 0.770 Yesterday's Close 0.770
Buy Price 0.765 Sell Price 0.770
Buy Volume ('00) 749 Sell Volume ('00) 3,844
Cumulative Volume ('00) 195,059 Cumulative Value 15,048,979
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03553 Trailing EPS (MYR) e -0.00394 NAV (MYR) b 0.4558
PE a 21.672 Trailing PE f - Price / NAV b 1.6893
Dividend (MYR) d - Cash In Hand (MYR) g 0.0754 Issued & Paid-up Shares c 523,375,000
Dividend Yield (%) d - Price / Cash In Hand g 10.212 Treasury Shares h -
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 402.999
Beta - 500 Daysi 1.637 R-Squared - 500 Days (%)i 20.43 Enterprise Value (M) 387.954
Piotroski F Score 5 Exchange Code 0176 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.61 6-Month VWAP 0.637 Free Float (%) 57.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components Bursa Malaysia Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRONO Bursa 402.999 21.672 - 1.6893 -
Industry DIGITAL SERVICES Bursa 321.972 52.669 68.439 3.9234 0.850
Information Technology Services Bursa 387.878 237.849 104.341 2.2561 1.189
Index Bursa Malaysia Technology Index Bursa 979.733 92.161 85.440 5.0915 0.679
Local Peer MYEG Bursa 6,657.608 27.459 25.418 6.0072 1.302
Local Peer DSONIC Bursa 1,343.108 22.261 30.013 5.3571 2.952
Local Peer INSAS Bursa 643.130 43.265 10.322 0.3550 2.062
Local Peer AWANTEC Bursa 594.586 - - 5.6566 -
Local Peer MMAG Bursa 478.714 - - 2.8068 -
Local Peer DNEX Bursa 391.158 13.024 - 0.8538 -
Local Peer VSTECS Bursa 385.562 13.029 11.130 1.1834 2.555
Local Peer IFCAMSC Bursa 236.691 39.755 27.578 2.0082 2.564
Local Peer TDEX Bursa 222.456 - - 7.6115 -
Local Peer HTPADU Bursa 158.923 21.393 11.114 1.3030 -
Local Peer REXIT Bursa 152.479 16.023 15.260 3.5070 3.429
Local Peer MTRONIC Bursa 135.084 - - 1.5648 -
Other Local Peers CENSOF (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), DATAPRP (Bursa), MPAY (Bursa), PRIVA (Bursa), MTOUCHE (Bursa), CLOUD (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), ORION (Bursa), DIGISTA (Bursa), AIM (Bursa), SMRT (Bursa), YGL (Bursa), EDARAN (Bursa), IDMENSN (Bursa), FSBM (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), 4D MEDICAL LTD (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), Anabatic Technologies Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), Procurri (SGX), COSOL LIMITED (ASX), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), SENETAS CORP (ASX), VALMEC LIMITED (ASX), JTS (SET), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), EVOLVING SYSTEMS (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), IP Softcom (SGX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), COMAN (SET), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+16.67 %
10 Days -+0.080
+11.59 %
20 Days -+0.145
+23.20 %
Medium Term Return 3 Months -+0.195
+33.91 %
6 Months -+0.210
+37.50 %
1 Year --0.110
-12.50 %
Long Term Return 2 Years 0.020+0.145
+26.40 %
3 Years 0.020+0.010
+3.95 %
5 Years 0.020+0.605
+378.79 %
Annualised Return Annualised --
+36.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.920 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +144.44
Change From 1 Year High -0.150 % Change From 1 Year High (%) -16.30
2 Years Range 0.315 - 0.960 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +144.44
Change From 2 Years High -0.190 % Change From 2 Years High (%) -19.79
5 Years Range 0.155 - 1.280 Change From 5 Years Low +0.615 % Change From 5 Years Low (%) +396.77
Change From 5 Years High -0.510 % Change From 5 Years High (%) -39.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.290 First Day Close (MYR) 0.295 First Week Close (MYR) 0.355
Current vs IPO Price (%) +165.52 First Day Gain (%) +1.72 First Week Gain (%) +22.41

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.37 MB)
Part 2(2.86 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.64 MB)
Part 2(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(1.82 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.770 0.785 0.755 0.770 19,505,900 0.7715
14 Jan 2021 0.735 0.770 0.730 0.770 29,278,400 0.7573
13 Jan 2021 0.725 0.745 0.720 0.735 12,900,700 0.7350
12 Jan 2021 0.680 0.750 0.665 0.735 25,599,400 0.7170
11 Jan 2021 0.655 0.700 0.645 0.680 8,889,700 0.6748
08 Jan 2021 0.715 0.725 0.655 0.660 18,719,700 0.6869
07 Jan 2021 0.715 0.735 0.680 0.700 14,580,600 0.7065
06 Jan 2021 0.775 0.775 0.715 0.725 21,696,900 0.7412
05 Jan 2021 0.730 0.795 0.720 0.765 37,869,700 0.7667
04 Jan 2021 0.700 0.740 0.685 0.740 28,583,100 0.7204
31 Dec 2020 0.690 0.705 0.675 0.690 6,218,000 0.6906
30 Dec 2020 0.670 0.690 0.660 0.685 5,544,900 0.6779
29 Dec 2020 0.710 0.715 0.665 0.675 14,293,400 0.6837
28 Dec 2020 0.690 0.720 0.685 0.710 18,381,400 0.7087
24 Dec 2020 0.670 0.705 0.665 0.685 23,094,200 0.6895
23 Dec 2020 0.630 0.685 0.630 0.685 24,259,400 0.6637
22 Dec 2020 0.625 0.630 0.605 0.630 3,200,000 0.6176
21 Dec 2020 0.630 0.645 0.620 0.625 10,258,500 0.6357
18 Dec 2020 0.610 0.625 0.600 0.625 2,603,200 0.6107
17 Dec 2020 0.615 0.615 0.605 0.610 932,500 0.6093
16 Dec 2020 0.625 0.625 0.610 0.615 1,604,600 0.6177
15 Dec 2020 0.610 0.620 0.585 0.620 3,833,800 0.6024
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.700 0.795 0.645 0.770 217,624,100 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.615 0.795 0.605 0.690 108,785,500 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.615 0.795 0.585 0.615 109,973,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.