Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTRACK SMTRACK BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 16:57
Last (MYR): 0.140 Change: -0.010 High: 0.155 Remarks:
Change (%): -6.67 Low: 0.140
Open 0.150 Yesterday's Close 0.150
Buy Price 0.140 Sell Price 0.145
Buy Volume ('00) 280 Sell Volume ('00) 10,956
Cumulative Volume ('00) 187,703 Cumulative Value 2,756,099
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00188 Trailing EPS (MYR) e -0.00452 NAV (MYR) b 0.0545
PE a - Trailing PE f - Price / NAV b 2.5688
Dividend (MYR) d - Cash In Hand (MYR) g 0.0144 Issued & Paid-up Shares c 434,580,000
Dividend Yield (%) d - Price / Cash In Hand g 9.722 Treasury Shares h -
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 60.841
Beta - 500 Daysi 1.360 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 54.708
Piotroski F Score 3 Exchange Code 0169 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.74 6-Month VWAP 0.241 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTRACK Bursa 60.841 - - 2.5688 -
Industry TECHNOLOGY EQUIPMENT Bursa 489.350 94.633 81.402 4.5454 0.018
Telecommunications Equipment Bursa 83.318 30.227 8.753 1.9127 -
Index Bursa Malaysia Technology Index Bursa 1,046.068 82.532 77.312 5.0816 0.337
FTSE Bursa Malaysia ACE Index Bursa 315.601 1814.902 54.613 2.7415 0.249
Local Peer OPCOM Bursa 97.556 - - 1.2403 -
Local Peer UCREST Bursa 82.204 - - 2.2411 -
Global Peer APPLE INC NASDAQ 1,953,463.316 34.026 30.556 29.4978 0.691
Global Peer QUALCOMM INC NASDAQ 139,955.200 26.925 20.802 18.9641 2.053
Global Peer XIAOMI-W HKEx 553,170.510 48.569 35.673 5.1589 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 37,083.868 19.524 19.525 3.5138 -
Global Peer GARMIN LTD NASDAQ 23,471.279 23.653 23.653 4.2550 1.959
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 21,964.030 - - 1.4401 -
Global Peer UBIQUITI INC NYSE 20,302.446 53.386 39.613 -111.6739 0.376
Global Peer ZTE HKEx 90,146.481 15.443 14.674 1.9992 1.026
Global Peer CIENA CORP NYSE 7,633.774 21.129 21.545 2.9514 -
Global Peer INTUCH SET 176,353.100 15.912 17.168 5.7222 4.581
Other Global Peers VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), HAITIAN ANTENNA (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), COOLPAD GROUP (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), SONIM TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHENGDU PUTIAN (HKEx), UTSTARCOM HOLDINGS (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), DV8 (SET), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), KANTONE HOLDING (HKEx), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.68 %
10 Days --0.040
-22.22 %
20 Days --0.010
-6.67 %
Medium Term Return 3 Months --0.075
-34.88 %
6 Months --0.175
-55.56 %
1 Year -+0.070
+100.00 %
Long Term Return 2 Years -+0.070
+100.00 %
3 Years --0.045
-24.32 %
5 Years --0.220
-61.11 %
Annualised Return Annualised --
-17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.580 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -0.440 % Change From 1 Year High (%) -75.86
2 Years Range 0.040 - 0.580 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.440 % Change From 2 Years High (%) -75.86
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.440 % Change From 5 Years High (%) -75.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

- Listed on the ACE Market of Bursa Malaysia since 2011, Smartag provides innovative solutions and services to various industries in the private and government sectors through Internet and Mobility applications technologies to deliver our products and services to home and business.
- Smartag has been selected by Multimedia Development Corporation (MEDC), the mandated organization by the Government to visualize, and drive Digital Malaysia to establish a Trusted Mobile Digital Wallet System based on Near Field Communication for Mobile Phone.
- Since 2008, Smartag has been active in track and trace for container security solutions by working together with regional port operators and Customs authorities.
- Developed comprehensive Food Traceability solution from Farm to table, using GPS, Internet and mobility technologies. The solution is suitable for products like Palm Oil, Frozen meat, high value herbs and health care products.

IPO Performance

Listing Date 18 Apr 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 57.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.310 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -54.84 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.61 MB)
Annual Report 2018 Jul 2018 Part 1(1.59 MB)
Part 2(2.85 MB)
Part 3(0.45 MB)
Annual Report 2017 Jul 2017 Part 1(2.55 MB)
Annual Report 2016 Jul 2016 Part 1(2.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2013 Sep 2013 Part 1(0.91 MB)
Annual Report 2012 Sep 2012 Part 1(1.36 MB)
Annual Report 2011 Sep 2011 Part 1(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Mar 2021 0.150 0.155 0.140 0.140 18,770,300 0.1468
08 Mar 2021 0.150 0.150 0.140 0.150 9,184,600 0.1455
05 Mar 2021 0.155 0.160 0.150 0.150 11,834,300 0.1530
04 Mar 2021 0.155 0.160 0.150 0.155 9,672,100 0.1533
03 Mar 2021 0.185 0.200 0.155 0.155 82,698,200 0.1778
02 Mar 2021 0.160 0.185 0.160 0.185 18,519,900 0.1712
01 Mar 2021 0.160 0.165 0.155 0.155 3,983,300 0.1573
26 Feb 2021 0.170 0.175 0.155 0.160 15,613,500 0.1662
25 Feb 2021 0.175 0.180 0.165 0.175 17,034,600 0.1721
24 Feb 2021 0.185 0.185 0.170 0.175 9,311,300 0.1744
23 Feb 2021 0.180 0.190 0.170 0.185 23,133,100 0.1823
22 Feb 2021 0.210 0.220 0.180 0.180 76,384,000 0.2028
19 Feb 2021 0.195 0.200 0.190 0.195 7,456,900 0.1956
18 Feb 2021 0.190 0.220 0.190 0.200 49,095,500 0.2056
17 Feb 2021 0.180 0.200 0.175 0.195 23,237,600 0.1924
16 Feb 2021 0.185 0.185 0.180 0.180 7,532,900 0.1804
15 Feb 2021 0.180 0.190 0.180 0.185 10,399,900 0.1853
11 Feb 2021 0.205 0.210 0.175 0.175 24,673,400 0.1888
10 Feb 2021 0.175 0.205 0.175 0.200 23,173,900 0.1927
09 Feb 2021 0.150 0.175 0.150 0.170 7,921,500 0.1651
08 Feb 2021 0.150 0.150 0.145 0.150 709,000 0.1499
05 Feb 2021 0.155 0.155 0.145 0.150 827,200 0.1497
Summary
Current 2 Weeks
(24 Feb 2021 to 09 Mar 2021)
0.185 0.200 0.140 0.140 196,622,100 -
Previous 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
0.150 0.200 0.140 0.185 253,008,700 -
4 Weeks from
(08 Jan 2021 to 08 Feb 2021)
0.165 0.200 0.140 0.150 47,622,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.