Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMTRACK SMTRACK BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 0.100 Change: - High: 0.100 Remarks:
Change (%): - Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 5,125 Sell Volume ('00) 10,285
Cumulative Volume ('00) 10,074 Cumulative Value 100,740
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01031 Trailing EPS (MYR) e -0.00955 NAV (MYR) b 0.1017
PE a - Trailing PE f - Price / NAV b 0.9833
Dividend (MYR) d - Cash In Hand (MYR) g 0.0012 Issued & Paid-up Shares c 176,691,000
Dividend Yield (%) d - Price / Cash In Hand g 83.333 Treasury Shares h -
Beta - 75 Daysi -2.136 R-Squared - 75 Days(%)i 2.46 Market Cap (M) 17.669
Beta - 500 Daysi 0.972 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 17.471
Piotroski F Score 2 Exchange Code 0169 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.98 6-Month VWAP 0.197 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTRACK Bursa 17.669 - - 0.9833 -
Industry Information Technology Services Bursa 270.563 119.473 52.598 1.8503 1.636
TECHNOLOGY EQUIPMENT Bursa 185.951 61.814 63.340 2.6068 0.951
Index BM TECHNOLOGY Bursa 509.784 53.603 49.180 2.9718 1.395
FBM ACE Bursa 149.917 1814.902 3125.929 1.6995 0.701
Local Peer MYEG Bursa 3,914.479 37.945 16.635 5.8762 1.724
Local Peer DSONIC Bursa 2,254.500 61.715 46.487 8.2185 1.497
Local Peer RANHILL Bursa 1,108.614 26.203 20.855 1.9090 4.808
Local Peer INSAS Bursa 600.020 7.333 8.210 0.3411 -
Local Peer KRONO Bursa 430.564 26.482 21.151 1.9443 1.853
Local Peer WILLOW Bursa 284.651 25.624 19.205 1.7754 1.709
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer VSTECS Bursa 234.608 9.526 8.636 0.7780 3.836
Local Peer MMAG Bursa 201.043 - - 1.9218 -
Local Peer PRESBHD Bursa 190.509 - - 1.8012 -
Local Peer MICROLN Bursa 169.377 194.503 27.275 6.4246 -
Local Peer ENRA Bursa 161.903 - - 1.3892 -
Other Local Peers CLOUD (Bursa), GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), LAMBO (Bursa), MPAY (Bursa), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), YGL (Bursa), TDEX (Bursa), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), INPIXON (NASDAQ), MOBILICOM LTD (ASX), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), StratechGroup^ (SGX), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-4.76 %
Medium Term Return 3 Months --0.055
-35.48 %
6 Months --0.090
-47.37 %
1 Year -+0.025
+33.33 %
Long Term Return 2 Years --0.140
-58.33 %
3 Years --0.060
-37.50 %
5 Years --0.240
-70.59 %
Annualised Return Annualised --
-21.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.280 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.180 % Change From 1 Year High (%) -64.29
2 Years Range 0.055 - 0.280 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.180 % Change From 2 Years High (%) -64.29
5 Years Range 0.055 - 0.700 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.600 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

- Listed on the ACE Market of Bursa Malaysia since 2011, Smartag provides innovative solutions and services to various industries in the private and government sectors through Internet and Mobility applications technologies to deliver our products and services to home and business.
- Smartag has been selected by Multimedia Development Corporation (MEDC), the mandated organization by the Government to visualize, and drive Digital Malaysia to establish a Trusted Mobile Digital Wallet System based on Near Field Communication for Mobile Phone.
- Since 2008, Smartag has been active in track and trace for container security solutions by working together with regional port operators and Customs authorities.
- Developed comprehensive Food Traceability solution from Farm to table, using GPS, Internet and mobility technologies. The solution is suitable for products like Palm Oil, Frozen meat, high value herbs and health care products.

IPO Performance

Listing Date 18 Apr 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 57.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.310 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -67.74 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.61 MB)
Annual Report 2018 Jul 2018 Part 1(1.59 MB)
Part 2(2.85 MB)
Part 3(0.45 MB)
Annual Report 2017 Jul 2017 Part 1(2.55 MB)
Annual Report 2016 Jul 2016 Part 1(2.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2013 Sep 2013 Part 1(0.91 MB)
Annual Report 2012 Sep 2012 Part 1(1.36 MB)
Annual Report 2011 Sep 2011 Part 1(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.100 0.100 0.100 0.100 336,500 0.1000
23 Jan 2020 0.100 0.100 0.100 0.100 1,007,400 0.1000
22 Jan 2020 0.100 0.105 0.100 0.100 296,200 0.1003
21 Jan 2020 0.105 0.105 0.100 0.100 302,300 0.1027
20 Jan 2020 0.100 0.110 0.100 0.105 1,780,200 0.1054
17 Jan 2020 0.100 0.100 0.095 0.100 181,400 0.0964
16 Jan 2020 0.100 0.100 0.095 0.100 279,300 0.0986
15 Jan 2020 0.095 0.100 0.095 0.100 112,800 0.0950
14 Jan 2020 0.100 0.105 0.095 0.095 775,100 0.1001
13 Jan 2020 0.095 0.100 0.095 0.095 334,500 0.0972
10 Jan 2020 0.100 0.105 0.095 0.095 276,500 0.0994
09 Jan 2020 0.100 0.105 0.095 0.100 369,800 0.0995
08 Jan 2020 0.100 0.105 0.095 0.100 483,200 0.0997
07 Jan 2020 0.100 0.100 0.100 0.100 1,484,800 0.1000
06 Jan 2020 0.100 0.100 0.095 0.100 985,400 0.0997
03 Jan 2020 0.105 0.105 0.095 0.100 2,036,600 0.1000
02 Jan 2020 0.105 0.105 0.095 0.105 1,175,900 0.1002
31 Dec 2019 0.105 0.110 0.100 0.105 2,508,800 0.1021
30 Dec 2019 0.105 0.105 0.100 0.100 405,200 0.1008
27 Dec 2019 0.100 0.105 0.095 0.105 1,900,900 0.0999
26 Dec 2019 0.100 0.105 0.100 0.105 253,100 0.1012
24 Dec 2019 0.105 0.105 0.100 0.105 864,500 0.1043
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.095 0.110 0.095 0.100 5,405,700 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.100 0.110 0.095 0.095 11,627,100 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.105 0.110 0.095 0.105 18,319,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.