Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMTRACK SMTRACK BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:52
Last (MYR): 0.115 Change: - High: 0.115 Remarks:
Change (%): - Low: 0.105
Open 0.115 Yesterday's Close 0.115
Buy Price 0.110 Sell Price 0.115
Buy Volume ('00) 5,440 Sell Volume ('00) 20,751
Cumulative Volume ('00) 14,854 Cumulative Value 176,663
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01004 Trailing EPS (MYR) e -0.01064 NAV (MYR) b 0.1013
PE a - Trailing PE f - Price / NAV b 1.1352
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 176,691,000
Dividend Yield (%) d - Price / Cash In Hand g 1150.000 Treasury Shares h -
Beta - 75 Daysi 2.315 R-Squared - 75 Days(%)i 15.22 Market Cap (M) 20.319
Beta - 500 Daysi 1.562 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 20.219
Piotroski F Score 2 Exchange Code 0169 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.93 6-Month VWAP 0.101 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTRACK Bursa 20.319 - - 1.1352 -
Industry TECHNOLOGY EQUIPMENT Bursa 220.202 53.065 49.172 2.9303 0.769
Telecommunications Equipment Bursa 52.936 30.227 8.753 1.1751 -
Index BM TECHNOLOGY Bursa 532.978 52.796 52.479 3.1970 1.058
FBM ACE Bursa 176.526 1814.902 622.745 2.0152 0.460
Local Peer UCREST Bursa 68.346 10.538 - 1.9782 -
Local Peer OPCOM Bursa 70.144 - - 0.8484 -
Global Peer APPLE INC NASDAQ 1,578,176.537 28.561 27.583 20.1234 0.856
Global Peer QUALCOMM INC NASDAQ 100,996.215 23.027 24.950 33.1683 2.812
Global Peer XIAOMI-W HKEx 327,425.304 28.748 32.161 3.5427 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 28,542.596 121.470 - - 0.549
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 24,594.422 3,129.496 49.423 - -
Global Peer GARMIN LTD NASDAQ 18,553.578 19.479 19.059 3.7601 2.302
Global Peer ZTE HKEx 108,159.678 18.529 18.529 3.3543 0.855
Global Peer UBIQUITI INC NYSE 10,893.819 33.759 30.381 -30.6016 0.701
Global Peer CIENA CORP NYSE 8,233.782 32.489 25.645 3.6749 -
Global Peer INTUCH SET 182,765.940 16.491 16.491 5.9303 4.420
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), INFINERA CORP (NASDAQ), COMBA (HKEx), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), AUDIOCODES (NASDAQ), CALIX INC (NYSE), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), HAITIAN ANTENNA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), DBA TELECOM (HKEx), CALAMP CORP (NASDAQ), GBA INV HLDGS (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), CLEARFIELD INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ALT (SET), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ENERGOUS CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), SONIM TECHNOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CENTRON TELECOM (HKEx), CLEARONE INC (NASDAQ), CCT FORTIS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BLUECHIIP LTD (ASX), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), CREATIVE CHINA (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), LCT (SGX), KANTONE HOLDING (HKEx), Jason Marine (SGX), SUNCORP TECH (HKEx), ON REAL INT'L (HKEx), WIN (SET), ATLINKS (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+15.00 %
10 Days -+0.020
+21.05 %
20 Days -+0.015
+15.00 %
Medium Term Return 3 Months -+0.065
+130.00 %
6 Months -+0.010
+9.52 %
1 Year --0.105
-47.73 %
Long Term Return 2 Years --0.010
-8.00 %
3 Years --0.125
-52.08 %
5 Years --0.305
-72.62 %
Annualised Return Annualised --
-22.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.280 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +187.50
Change From 1 Year High -0.165 % Change From 1 Year High (%) -58.93
2 Years Range 0.040 - 0.280 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +187.50
Change From 2 Years High -0.165 % Change From 2 Years High (%) -58.93
5 Years Range 0.040 - 0.600 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +187.50
Change From 5 Years High -0.485 % Change From 5 Years High (%) -80.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

- Listed on the ACE Market of Bursa Malaysia since 2011, Smartag provides innovative solutions and services to various industries in the private and government sectors through Internet and Mobility applications technologies to deliver our products and services to home and business.
- Smartag has been selected by Multimedia Development Corporation (MEDC), the mandated organization by the Government to visualize, and drive Digital Malaysia to establish a Trusted Mobile Digital Wallet System based on Near Field Communication for Mobile Phone.
- Since 2008, Smartag has been active in track and trace for container security solutions by working together with regional port operators and Customs authorities.
- Developed comprehensive Food Traceability solution from Farm to table, using GPS, Internet and mobility technologies. The solution is suitable for products like Palm Oil, Frozen meat, high value herbs and health care products.

IPO Performance

Listing Date 18 Apr 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 57.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.310 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -62.90 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.61 MB)
Annual Report 2018 Jul 2018 Part 1(1.59 MB)
Part 2(2.85 MB)
Part 3(0.45 MB)
Annual Report 2017 Jul 2017 Part 1(2.55 MB)
Annual Report 2016 Jul 2016 Part 1(2.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2013 Sep 2013 Part 1(0.91 MB)
Annual Report 2012 Sep 2012 Part 1(1.36 MB)
Annual Report 2011 Sep 2011 Part 1(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.115 0.115 0.105 0.115 1,485,400 0.1189
01 Jul 2020 0.110 0.115 0.105 0.115 1,599,800 0.1082
30 Jun 2020 0.115 0.120 0.100 0.115 9,810,000 0.1130
29 Jun 2020 0.095 0.115 0.095 0.110 4,944,500 0.1079
26 Jun 2020 0.100 0.100 0.095 0.095 1,104,000 0.1030
25 Jun 2020 0.100 0.105 0.100 0.100 1,259,600 0.1011
24 Jun 2020 0.110 0.110 0.100 0.105 4,183,300 0.1053
23 Jun 2020 0.095 0.110 0.095 0.110 9,315,900 0.1074
22 Jun 2020 0.100 0.100 0.095 0.095 476,700 0.0964
19 Jun 2020 0.095 0.095 0.090 0.095 549,700 0.0932
18 Jun 2020 0.100 0.100 0.095 0.095 87,500 0.1254
17 Jun 2020 0.095 0.100 0.095 0.095 246,000 0.1031
16 Jun 2020 0.095 0.095 0.090 0.095 1,256,000 0.0947
15 Jun 2020 0.090 0.095 0.090 0.090 973,500 0.0922
12 Jun 2020 0.085 0.105 0.085 0.095 3,950,900 0.0952
11 Jun 2020 0.100 0.100 0.090 0.095 264,000 0.1011
10 Jun 2020 0.090 0.095 0.090 0.095 214,300 0.0915
09 Jun 2020 0.095 0.095 0.090 0.090 92,900 0.0938
05 Jun 2020 0.095 0.095 0.095 0.095 244,000 0.0950
04 Jun 2020 0.095 0.100 0.090 0.100 683,900 0.0950
03 Jun 2020 0.100 0.100 0.095 0.095 203,100 0.1186
02 Jun 2020 0.095 0.095 0.095 0.095 631,000 0.0995
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 0.095 0.120 0.090 0.115 34,728,900 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 0.095 0.120 0.090 0.095 8,013,000 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)		 0.075 0.120 0.075 0.095 54,542,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.