Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.2
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,492.2
    216.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.1
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.4
    -326.7 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.6M
  • Value: 707.0M
  • Rise: 112
  • Fall: 115
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.160+0.014
Singtel2.100-
Jiutian Chemical0.049-0.001
Keppel Corp4.410+0.110
CapitaMall Trust1.930-0.060
Vividthree0.075-
Rex Intl0.139-0.003
Secura0.073-0.002
CapitaCom Trust1.650-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMTRACK SMTRACK BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:00
Last (MYR): 0.340 Change: -0.030 High: 0.360 Remarks:
Change (%): -8.11 Low: 0.335
Open 0.360 Yesterday's Close 0.370
Buy Price 0.340 Sell Price 0.345
Buy Volume ('00) 3,200 Sell Volume ('00) 6,236
Cumulative Volume ('00) 260,599 Cumulative Value 8,981,864
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00772 Trailing EPS (MYR) e -0.00818 NAV (MYR) b 0.1144
PE a - Trailing PE f - Price / NAV b 2.9720
Dividend (MYR) d - Cash In Hand (MYR) g 0.0001 Issued & Paid-up Shares c 229,698,000
Dividend Yield (%) d - Price / Cash In Hand g 3400.000 Treasury Shares h -
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 78.097
Beta - 500 Daysi 1.454 R-Squared - 500 Days (%)i 2.36 Enterprise Value (M) 77.997
Piotroski F Score 2 Exchange Code 0169 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.34 6-Month VWAP 0.294 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMTRACK Bursa 78.097 - - 2.9720 -
Industry TECHNOLOGY EQUIPMENT Bursa 315.443 117.780 78.637 4.2424 0.522
Telecommunications Equipment Bursa 66.064 30.227 8.753 1.6424 -
Index Bursa Malaysia Technology Index Bursa 690.469 68.345 69.925 3.8436 0.847
FTSE Bursa Malaysia ACE Index Bursa 267.851 1814.902 622.745 2.8026 0.477
Local Peer UCREST Bursa 62.044 - - 2.5615 -
Local Peer OPCOM Bursa 58.050 - - 0.7113 -
Global Peer APPLE INC NASDAQ 1,978,012.557 35.797 33.856 27.3650 0.683
Global Peer QUALCOMM INC NASDAQ 132,436.333 30.195 48.264 40.0601 2.144
Global Peer XIAOMI-W HKEx 492,194.676 43.216 38.282 5.0023 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 33,427.712 142.259 116.432 3.9419 1.010
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,332.865 19,750.000 32.408 1.3047 -
Global Peer GARMIN LTD NASDAQ 18,169.427 19.076 19.453 3.8325 2.351
Global Peer ZTE HKEx 85,348.511 14.621 14.621 2.6468 1.083
Global Peer UBIQUITI INC NYSE 10,534.078 27.700 27.700 -35.6538 0.726
Global Peer CIENA CORP NYSE 6,171.257 24.351 16.388 2.5408 -
Global Peer INTUCH SET 168,337.050 15.189 15.361 5.4621 4.799
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), AVAYA HOLDINGS CORP (NYSE), YOFC (HKEx), INFINERA CORP (NASDAQ), CALIX INC (NYSE), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), PLANTRONICS INC (NYSE), ADTRAN INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), GBA HOLDINGS (HKEx), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), SPROCOMM INTEL (HKEx), ALT (SET), EXFO INC (NASDAQ), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), UTSTARCOM HOLDINGS (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CENTRON TELECOM (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), LCT (SGX), DV8 (SET), DCORP (SET), SUNCORP TECH (HKEx), Jason Marine (SGX), KANTONE HOLDING (HKEx), CREATIVE CHINA (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), TECHNICAL COMMUNICATIONS CORP (NASDAQ), CCOE (HKEx), SIYATA MOBILE INC (NASDAQ), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+15.25 %
10 Days -+0.060
+21.43 %
20 Days ---
Medium Term Return 3 Months -+0.225
+195.65 %
6 Months -+0.290
+580.00 %
1 Year -+0.075
+28.30 %
Long Term Return 2 Years -+0.240
+240.00 %
3 Years -+0.215
+172.00 %
5 Years --0.060
-15.00 %
Annualised Return Annualised --
-3.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.580 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +750.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -41.38
2 Years Range 0.040 - 0.580 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +750.00
Change From 2 Years High -0.240 % Change From 2 Years High (%) -41.38
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +750.00
Change From 5 Years High -0.240 % Change From 5 Years High (%) -41.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

- Listed on the ACE Market of Bursa Malaysia since 2011, Smartag provides innovative solutions and services to various industries in the private and government sectors through Internet and Mobility applications technologies to deliver our products and services to home and business.
- Smartag has been selected by Multimedia Development Corporation (MEDC), the mandated organization by the Government to visualize, and drive Digital Malaysia to establish a Trusted Mobile Digital Wallet System based on Near Field Communication for Mobile Phone.
- Since 2008, Smartag has been active in track and trace for container security solutions by working together with regional port operators and Customs authorities.
- Developed comprehensive Food Traceability solution from Farm to table, using GPS, Internet and mobility technologies. The solution is suitable for products like Palm Oil, Frozen meat, high value herbs and health care products.

IPO Performance

Listing Date 18 Apr 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 57.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.310 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +9.68 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(0.14 MB)
Part 2(1.61 MB)
Annual Report 2018 Jul 2018 Part 1(1.59 MB)
Part 2(2.85 MB)
Part 3(0.45 MB)
Annual Report 2017 Jul 2017 Part 1(2.55 MB)
Annual Report 2016 Jul 2016 Part 1(2.34 MB)
Annual Report 2015 Mar 2015 Part 1(0.96 MB)
Annual Report 2013 Sep 2013 Part 1(0.91 MB)
Annual Report 2012 Sep 2012 Part 1(1.36 MB)
Annual Report 2011 Sep 2011 Part 1(0.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.365 0.385 0.335 0.370 77,807,800 0.3555
28 Sep 2020 0.315 0.380 0.310 0.375 80,615,800 0.3556
25 Sep 2020 0.285 0.315 0.280 0.295 10,089,500 0.2987
24 Sep 2020 0.280 0.285 0.275 0.280 2,302,500 0.2815
23 Sep 2020 0.295 0.295 0.270 0.285 6,511,500 0.2830
22 Sep 2020 0.305 0.305 0.285 0.295 2,631,500 0.2941
21 Sep 2020 0.330 0.335 0.300 0.305 6,322,700 0.3177
18 Sep 2020 0.285 0.350 0.285 0.315 33,518,000 0.3199
17 Sep 2020 0.280 0.285 0.265 0.270 3,036,600 0.2753
15 Sep 2020 0.285 0.290 0.275 0.280 1,901,800 0.2798
14 Sep 2020 0.300 0.300 0.280 0.290 1,655,500 0.2894
11 Sep 2020 0.290 0.295 0.265 0.295 4,753,300 0.2885
10 Sep 2020 0.295 0.295 0.280 0.285 5,241,800 0.2861
09 Sep 2020 0.295 0.295 0.280 0.290 3,524,000 0.2908
08 Sep 2020 0.315 0.315 0.290 0.305 3,645,500 0.3029
07 Sep 2020 0.325 0.325 0.305 0.315 5,815,300 0.3131
04 Sep 2020 0.300 0.315 0.290 0.315 4,255,900 0.3086
03 Sep 2020 0.350 0.350 0.310 0.315 4,139,100 0.3245
02 Sep 2020 0.345 0.360 0.345 0.350 7,297,800 0.3510
01 Sep 2020 0.330 0.340 0.325 0.340 5,149,900 0.3305
28 Aug 2020 0.315 0.340 0.300 0.325 8,361,600 0.3250
27 Aug 2020 0.350 0.350 0.305 0.305 5,188,000 0.3273
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
0.285 0.385 0.265 0.370 224,737,700 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.330 0.385 0.265 0.290 45,478,100 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.140 0.385 0.140 0.325 295,969,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.