Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.7
-37.4 (-1.14%)

 

  • STI Straits Times Index
    3,242.7
    -37.4 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.4
    -564.5 (-1.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,056.7
    -39.1 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,902.6
    -180.9 (-0.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.7
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.7
    -17.0 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.2
    -32.1 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,015.8M
  • Value: 388.8M
  • Rise: 47
  • Fall: 230
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
AsiaMedic0.015+0.002
Medtecs Intl0.065+0.013
Healthway Med0.040+0.012
Ntegrator Intl0.013-0.002
ThaiBev0.815-0.035
Jiutian Chemical0.022-
AusGroup^0.046-0.002
QT Vascular0.004-0.001
Rex Intl0.189-0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,264.8 -531.1
HSCEI 11,116.9 -214.6
Jakarta 6,250.0 +4.9
Nikkei 225 23,902.6 -180.9
SSE Comp 3,056.7 -39.0
Shanghai A 3,202.9 -40.9
Shanghai B 257.6 -3.1
PSE Comp 0.0
KOSPI 2,247.6 -15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDAD WIDAD GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 11:13
Last (MYR): 0.535 Change: - High: 0.535 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.530
Open 0.535 Yesterday's Close 0.535
Buy Price 0.530 Sell Price 0.535
Buy Volume ('00) 5,229 Sell Volume ('00) 4,229
Cumulative Volume ('00) 59,453 Cumulative Value 3,180,137
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00784 Trailing EPS (MYR) e 0.00931 NAV (MYR) b 0.0701
PE a 68.240 Trailing PE f 57.495 Price / NAV b 7.6320
Dividend (MYR) d - Cash In Hand (MYR) g 0.0010 Issued & Paid-up Shares c 2,454,642,000
Dividend Yield (%) d - Price / Cash In Hand g 535.000 Treasury Shares h -
Beta - 75 Daysi -0.409 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 1,313.233
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 2.63 Enterprise Value (M) 1,370.427
Piotroski F Score 3 Exchange Code 0162 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.90 6-Month VWAP 0.446 Free Float (%) 33.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Industry CONSTRUCTION Bursa 350.401 18.857 21.120 0.9054 2.077
Engineering & Construction Bursa 775.164 22.535 21.676 0.9332 1.920
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 212.227 24.759 24.675 1.5694 1.808
Index BM CONSTRUCTION Bursa 759.607 18.754 20.947 0.9259 2.202
FBM ACE Bursa 148.715 1814.902 3125.929 1.6646 0.707
Local Peer GAMUDA Bursa 10,205.442 14.453 14.421 1.2308 2.907
Local Peer IJM Bursa 8,238.856 19.667 17.765 0.8563 1.760
Local Peer SERBADK Bursa 7,185.370 18.355 15.451 3.0461 1.635
Local Peer MRCB Bursa 3,220.794 31.836 73.017 0.4215 2.388
Local Peer MMCCORP Bursa 3,045.059 13.837 9.925 0.3349 4.000
Local Peer FRONTKN Bursa 2,525.605 48.335 36.259 7.0820 0.622
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,951.299 13.892 12.201 0.7757 1.361
Local Peer KERJAYA Bursa 1,615.070 11.687 11.709 1.5336 2.677
Local Peer UWC Bursa 1,309.476 36.137 36.137 6.9754 -
Local Peer WCT Bursa 1,142.072 10.588 14.305 0.3505 -
Local Peer MUHIBAH Bursa 1,111.924 7.679 8.476 0.9348 3.249
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), KKB (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), TSRCAP (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 142,736.184 13.668 13.667 1.3284 4.289
Global Peer CHINA RAILWAY HKEx 118,431.690 6.093 5.677 0.6276 2.811
Global Peer CHINA RAIL CONS HKEx 115,425.750 5.709 5.076 0.5724 2.807
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,311.021 14.490 14.422 4.5611 4.472
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,664.283 12.415 12.295 1.1255 2.782
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), Golden Energy (SGX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), UNIQ (SET), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), Hock Lian Seng (SGX), Wee Hur (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), TTCL (SET), Lum Chang (SGX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), Yongnam (SGX), ISOTeam (SGX), JBB BUILDERS (HKEx), TA (SGX), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), FULLWEALTH (HKEx), ACCEL GROUP (HKEx), META (SET), CNT (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), CNE TECH CORP (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), CSC (SGX), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), TBKS HLDGS (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), BBR (SGX), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), Sysma (SGX), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), BOLTEK (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), Tritech (SGX), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), FLOYD (SET), BASETROPHY GP (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), ETE (SET), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), PPS (SET), Sanli Env (SGX), GME GROUP (HKEx), KTMG (SGX), Boldtek (SGX), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-10.08 %
10 Days --0.065
-10.83 %
20 Days --0.020
-3.60 %
Medium Term Return 3 Months -+0.175
+48.61 %
6 Months -+0.275
+105.77 %
1 Year -+0.245
+84.48 %
Long Term Return 2 Years -+0.115
+27.38 %
3 Years -+0.300
+127.66 %
5 Years -+0.245
+84.48 %
Annualised Return Annualised --
+13.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.610 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +148.84
Change From 1 Year High -0.075 % Change From 1 Year High (%) -12.30
2 Years Range 0.215 - 0.610 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +148.84
Change From 2 Years High -0.075 % Change From 2 Years High (%) -12.30
5 Years Range 0.110 - 0.610 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +386.36
Change From 5 Years High -0.075 % Change From 5 Years High (%) -12.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Widad Group Berhad is an investment holding company which principally involved in construction activities and integrated facilities management services. Following the completion of the Proposed Acquisition and Proposed Disposal in July 2018, Ideal Jacobs and its subsidiaries were no longer involved in manufacturing, fabrication and trading business. Widad Business Group Sdn Bhd emerged as Ideal Jacobs' new controlling shareholder. Widad Group Berhad is determined to become the competitive, foremost and world class standards organization.


IPO Performance

Listing Date 18 May 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.270 First Day Close (MYR) 0.430 First Week Close (MYR) 0.355
Current vs IPO Price (%) +98.15 First Day Gain (%) +59.26 First Week Gain (%) +31.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.36 MB)
Annual Report 2017 Dec 2017 Part 1(0.60 MB)
Part 2(2.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Part 2(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(1.68 MB)
Annual Report 2013 Dec 2013 Part 1(1.86 MB)
Annual Report 2012 Dec 2012 Part 1(2.03 MB)
Annual Report 2011 Dec 2011 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.535 0.545 0.530 0.535 12,086,700 0.5350
17 Jan 2020 0.530 0.550 0.525 0.535 12,331,300 0.5410
16 Jan 2020 0.545 0.570 0.510 0.530 21,744,900 0.5422
15 Jan 2020 0.570 0.580 0.570 0.575 9,042,800 0.5742
14 Jan 2020 0.590 0.595 0.570 0.575 11,865,100 0.5791
13 Jan 2020 0.595 0.600 0.590 0.595 8,531,700 0.5961
10 Jan 2020 0.600 0.605 0.575 0.595 18,725,200 0.5867
09 Jan 2020 0.605 0.610 0.590 0.595 10,844,600 0.5998
08 Jan 2020 0.605 0.605 0.590 0.605 6,976,700 0.5973
07 Jan 2020 0.600 0.610 0.600 0.605 7,657,900 0.6042
06 Jan 2020 0.570 0.605 0.570 0.600 14,884,800 0.5834
03 Jan 2020 0.570 0.575 0.565 0.575 9,095,700 0.5705
02 Jan 2020 0.565 0.570 0.565 0.570 1,436,100 0.5688
31 Dec 2019 0.560 0.570 0.555 0.565 17,170,200 0.5622
30 Dec 2019 0.560 0.560 0.550 0.560 10,094,000 0.5584
27 Dec 2019 0.560 0.565 0.555 0.560 7,990,400 0.5580
26 Dec 2019 0.555 0.560 0.550 0.560 9,964,000 0.5556
24 Dec 2019 0.555 0.560 0.550 0.555 5,078,800 0.5567
23 Dec 2019 0.545 0.560 0.545 0.555 10,929,000 0.5546
20 Dec 2019 0.545 0.555 0.540 0.545 11,667,600 0.5446
19 Dec 2019 0.550 0.555 0.545 0.550 12,583,000 0.5490
18 Dec 2019 0.545 0.555 0.545 0.550 11,146,900 0.5504
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.600 0.610 0.510 0.535 119,806,900 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.545 0.610 0.510 0.600 98,310,600 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.480 0.610 0.470 0.550 252,774,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.