Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HHHCORP HIAP HUAT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Jun 2021 16:59
Last (MYR): 0.190 Change: - High: 0.230 Remarks:
Change (%): - Low: 0.180
Open 0.185 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 35,698 Sell Volume ('00) 5,531
Cumulative Volume ('00) 1,380,258 Cumulative Value 28,287,278
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00394 Trailing EPS (MYR) e -0.00207 NAV (MYR) b 0.1965
PE a - Trailing PE f - Price / NAV b 0.9669
Dividend (MYR) d - Cash In Hand (MYR) g 0.0254 Issued & Paid-up Shares c 329,188,000
Dividend Yield (%) d - Price / Cash In Hand g 7.480 Treasury Shares h 4,113,000
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 62.546
Beta - 500 Daysi 1.403 R-Squared - 500 Days (%)i 7.52 Enterprise Value (M) 64.047
Piotroski F Score 4 Exchange Code 0160 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.38 6-Month VWAP 0.161 Free Float (%) 94.2
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Trucking
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HHHCORP Bursa 62.546 - - 0.9669 -
Industry INDUSTRIAL SERVICES Bursa 190.897 32.749 19.622 0.9785 1.134
Trucking Bursa 677.251 95.098 70.944 1.9911 0.416
Index Bursa Malaysia Industrial Products Index Bursa 925.184 65.992 31.054 1.5543 1.230
FTSE Bursa Malaysia ACE Index Bursa 281.295 1899.864 35.116 2.1857 0.343
Local Peer GDEX Bursa 2,044.399 110.272 73.834 4.2442 0.552
Local Peer TNLOGIS Bursa 460.075 39.619 39.627 0.5819 -
Local Peer ANCOMLB Bursa 141.986 - - 6.0852 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 28,567.978 42.469 38.665 8.9501 0.247
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 16,473.052 32.553 30.071 6.0517 0.693
Global Peer XPO LOGISTICS INC NYSE 15,582.567 197.248 97.391 5.6133 -
Global Peer TFI INTERNATIONAL INC NYSE 8,256.936 29.952 28.819 4.5857 0.902
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,401.652 18.053 15.603 1.2467 0.720
Global Peer LANDSTAR SYSTEMS INC NASDAQ 5,952.949 30.988 26.058 7.8029 0.509
Global Peer SAIA INC NASDAQ 5,332.574 38.547 36.148 5.3453 -
Global Peer SCHNEIDER NATIONAL INC NYSE 3,780.340 17.857 16.975 1.8002 1.220
Global Peer WERNER ENTERPRISES INC NASDAQ 2,897.386 17.136 15.050 2.3600 0.844
Global Peer ARCBEST CORP NASDAQ 1,374.625 19.334 14.851 1.6136 0.591
Other Global Peers MARTEN TRANSPORT (NASDAQ), HEARTLAND EXPRESS INC (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), YELLOW CORPORATION (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), LEGION CONSO (HKEx), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX), Guna Timur Raya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+18.75 %
10 Days -+0.030
+18.75 %
20 Days -+0.075
+65.22 %
Medium Term Return 3 Months -+0.065
+52.00 %
6 Months -+0.080
+72.73 %
1 Year -+0.080
+72.73 %
Long Term Return 2 Years -+0.090
+90.00 %
3 Years -+0.100
+111.11 %
5 Years -+0.100
+111.11 %
Annualised Return Annualised --
+16.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.230 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.040 % Change From 1 Year High (%) -17.39
2 Years Range 0.040 - 0.230 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +375.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -17.39
5 Years Range 0.040 - 0.230 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +375.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -17.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Huat Chemicals Sdn. Bhd is one of the Department of Environment, Malaysia (DOE) licensed scheduled waste recycling holder, which started from the year of 1994, and became the leading contractor in Malaysia.



Our business is to recover and refine chemicals wastes. The wastes are not only treated in a most environmentally friendly and cost-effective method; they are further refined, formulated and become industrial product with high commercial values.We are here to align with government's effort to move from disposal to 4R (Reduce, Reuse, Recover and Recycle) for waste management.

IPO Performance

Listing Date 26 Nov 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 85.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.200 First Day Close (MYR) 0.250 First Week Close (MYR) 0.180
Current vs IPO Price (%) -5.00 First Day Gain (%) +25.00 First Week Gain (%) -10.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.68 MB)
Annual Report 2018 Dec 2018 Part 1(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.52 MB)
Part 2(0.46 MB)
Part 3(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(0.80 MB)
Annual Report 2015 Dec 2015 Part 1(2.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.85 MB)
Annual Report 2013 Dec 2013 Part 1(0.46 MB)
Annual Report 2012 Dec 2012 Part 1(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.185 0.230 0.180 0.190 138,025,800 0.2049
17 Jun 2021 0.165 0.190 0.165 0.190 41,379,300 0.1794
16 Jun 2021 0.165 0.175 0.160 0.165 8,099,400 0.1673
15 Jun 2021 0.165 0.170 0.160 0.165 5,244,200 0.1651
14 Jun 2021 0.165 0.175 0.160 0.165 19,127,500 0.1680
11 Jun 2021 0.170 0.175 0.160 0.160 12,684,900 0.1630
10 Jun 2021 0.160 0.175 0.155 0.170 26,323,900 0.1649
09 Jun 2021 0.155 0.165 0.155 0.160 9,452,000 0.1591
08 Jun 2021 0.155 0.160 0.150 0.155 9,432,300 0.1550
04 Jun 2021 0.150 0.185 0.150 0.160 77,442,800 0.1700
03 Jun 2021 0.150 0.160 0.140 0.150 20,145,000 0.1509
02 Jun 2021 0.150 0.155 0.140 0.150 18,941,200 0.1470
01 Jun 2021 0.160 0.160 0.145 0.150 11,163,100 0.1518
31 May 2021 0.150 0.180 0.145 0.160 38,689,200 0.1636
28 May 2021 0.140 0.190 0.135 0.160 117,113,000 0.1645
27 May 2021 0.135 0.145 0.130 0.140 11,613,000 0.1391
25 May 2021 0.125 0.140 0.125 0.130 14,052,300 0.1324
24 May 2021 0.115 0.115 0.115 0.115 104,100 0.1150
21 May 2021 0.115 0.115 0.110 0.115 1,073,100 0.1132
20 May 2021 0.115 0.120 0.115 0.115 422,500 0.1161
19 May 2021 0.115 0.115 0.115 0.115 100,000 0.1150
18 May 2021 0.120 0.120 0.115 0.115 42,000 0.1198
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.150 0.230 0.150 0.190 347,212,100 -
Previous 2 Weeks
(20 May 2021 to 03 Jun 2021)
0.115 0.230 0.115 0.150 233,316,500 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
0.120 0.230 0.115 0.115 9,603,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.