Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPAY MANAGEPAY SYSTEMS BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 12:19
Last (MYR): 0.100 Change: - High: 0.105 Remarks:
Change (%): - Low: 0.095
Open 0.105 Yesterday's Close 0.100
Buy Price 0.095 Sell Price 0.100
Buy Volume ('00) 14,364 Sell Volume ('00) 11,370
Cumulative Volume ('00) 48,110 Cumulative Value 519,805
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00771 Trailing EPS (MYR) e -0.00771 NAV (MYR) b 0.1139
PE a - Trailing PE f - Price / NAV b 0.8780
Dividend (MYR) d - Cash In Hand (MYR) g 0.0112 Issued & Paid-up Shares c 710,466,000
Dividend Yield (%) d - Price / Cash In Hand g 8.929 Treasury Shares h -
Beta - 75 Daysi 2.249 R-Squared - 75 Days(%)i 11.50 Market Cap (M) 71.047
Beta - 500 Daysi 2.216 R-Squared - 500 Days (%)i 12.91 Enterprise Value (M) 61.160
Piotroski F Score 3 Exchange Code 0156 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.45 6-Month VWAP 0.092 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPAY Bursa 71.047 - - 0.8780 -
Industry Information Technology Services Bursa 298.975 57.124 100.910 1.9338 1.286
SOFTWARE Bursa 87.326 192.768 498.147 1.5532 0.744
Index BM TECHNOLOGY Bursa 581.623 55.117 57.739 3.3157 1.177
FBM ACE Bursa 200.612 1814.902 622.745 2.2335 0.453
Local Peer MYEG Bursa 5,234.720 21.590 21.215 6.8450 1.655
Local Peer DSONIC Bursa 1,925.679 31.927 31.923 7.5142 2.059
Local Peer INSAS Bursa 493.951 6.036 31.810 0.2847 -
Local Peer MMAG Bursa 353.420 - - 3.9655 -
Local Peer DNEX Bursa 360.408 11.995 14.832 0.7409 -
Local Peer KRONO Bursa 308.791 16.606 84.833 1.3167 -
Local Peer VSTECS Bursa 307.022 10.375 9.554 0.9776 3.208
Local Peer PRESBHD Bursa 236.087 - - 2.1080 -
Local Peer IFCAMSC Bursa 209.381 35.168 54.979 1.8072 2.899
Local Peer LYC Bursa 114.352 - - 4.5845 -
Local Peer REXIT Bursa 117.627 14.907 13.455 3.1945 -
Local Peer HTPADU Bursa 111.347 14.988 11.951 0.9680 -
Other Local Peers DGSB (Bursa), CLOUD (Bursa), DATAPRP (Bursa), LAMBO (Bursa), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NETX (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), PRIVA (Bursa), ORION (Bursa), SMRT (Bursa), YGL (Bursa), FSBM (Bursa), EDARAN (Bursa), GNB (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer ALI HEALTH HKEx 310,049.611 - - 53.8444 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MTBC INC (NASDAQ), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), BRAINCHIP HOLDINGS (ASX), AIT (SET), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), NEONODE INC (NASDAQ), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), ICO GROUP (HKEx), Revez (SGX), ADSLOT LTD (ASX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), TYMLEZ GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), LOTO INTERACT (HKEx), CORUM GROUP LTD (ASX), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), SinoCloud (SGX), FINSOFT FIN (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), Plato Capital (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+17.65 %
10 Days -+0.010
+11.11 %
20 Days -+0.010
+11.11 %
Medium Term Return 3 Months -+0.035
+53.85 %
6 Months --0.010
-9.09 %
1 Year ---
Long Term Return 2 Years --0.060
-37.50 %
3 Years --0.130
-56.52 %
5 Years --0.190
-65.52 %
Annualised Return Annualised --
-19.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.130 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -23.08
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -52.38
5 Years Range 0.040 - 0.315 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.215 % Change From 5 Years High (%) -68.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is principally an investment holding company whilst the principal activities of the subsidiaries are provision of payment services, terminal services, loyalty management services, business process outsourcing, and software, security and ICT services.

IPO Performance

Listing Date 15 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 45.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) - First Week Close (MYR) 0.180
Current vs IPO Price (%) -37.50 First Day Gain (%) - First Week Gain (%) +12.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.70 MB)
Part 2(0.49 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.35 MB)
Part 2(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.41 MB)
Part 2(1.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.13 MB)
Part 2(1.40 MB)
Part 3(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Annual Report 2012 Dec 2012 Part 1(2.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.095 0.110 0.095 0.100 34,613,200 0.1025
07 Jul 2020 0.085 0.095 0.085 0.095 5,731,100 0.0893
06 Jul 2020 0.090 0.090 0.085 0.085 715,000 0.0879
03 Jul 2020 0.085 0.090 0.085 0.090 5,833,000 0.0857
02 Jul 2020 0.085 0.085 0.080 0.085 474,000 0.0829
01 Jul 2020 0.085 0.085 0.080 0.085 1,775,800 0.0875
30 Jun 2020 0.085 0.085 0.080 0.085 1,441,800 0.0863
29 Jun 2020 0.085 0.085 0.080 0.085 2,494,400 0.0850
26 Jun 2020 0.090 0.095 0.085 0.085 4,491,200 0.0951
25 Jun 2020 0.090 0.095 0.085 0.090 3,457,700 0.0884
24 Jun 2020 0.095 0.095 0.090 0.090 2,891,000 0.0944
23 Jun 2020 0.100 0.110 0.090 0.095 33,793,000 0.1004
22 Jun 2020 0.085 0.100 0.085 0.095 14,261,400 0.0920
19 Jun 2020 0.080 0.085 0.080 0.085 975,000 0.0844
18 Jun 2020 0.090 0.090 0.080 0.080 960,500 0.0874
17 Jun 2020 0.085 0.085 0.085 0.085 343,000 0.0850
16 Jun 2020 0.080 0.085 0.080 0.085 2,739,600 0.0848
15 Jun 2020 0.085 0.090 0.080 0.080 2,657,400 0.0860
12 Jun 2020 0.080 0.085 0.080 0.085 3,373,800 0.0830
11 Jun 2020 0.095 0.095 0.085 0.085 2,518,300 0.0880
10 Jun 2020 0.090 0.095 0.085 0.090 6,554,800 0.0899
09 Jun 2020 0.095 0.100 0.090 0.090 6,307,400 0.0945
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.090 0.110 0.080 0.100 61,027,200 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.095 0.110 0.080 0.090 64,513,000 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.090 0.110 0.080 0.090 78,323,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.