Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPAY MANAGEPAY SYSTEMS BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:03
Last (MYR): 0.060 Change: - High: 0.060 Remarks:
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.060
Buy Price 0.060 Sell Price 0.065
Buy Volume ('00) 3,060 Sell Volume ('00) 4,021
Cumulative Volume ('00) 1,550 Cumulative Value 15,300
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01211 Trailing EPS (MYR) e -0.00796 NAV (MYR) b 0.1154
PE a - Trailing PE f - Price / NAV b 0.5199
Dividend (MYR) d - Cash In Hand (MYR) g 0.0066 Issued & Paid-up Shares c 710,466,000
Dividend Yield (%) d - Price / Cash In Hand g 9.091 Treasury Shares h -
Beta - 75 Daysi 3.236 R-Squared - 75 Days(%)i 42.44 Market Cap (M) 42.628
Beta - 500 Daysi 2.439 R-Squared - 500 Days (%)i 18.03 Enterprise Value (M) 30.031
Piotroski F Score 3 Exchange Code 0156 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 57.56 6-Month VWAP 0.103 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPAY Bursa 42.628 - - 0.5199 -
Industry Information Technology Services Bursa 181.447 63.884 24.311 1.1517 2.065
SOFTWARE Bursa 42.719 - - 0.7465 1.744
Index BM TECHNOLOGY Bursa 356.405 37.475 31.201 2.0433 1.995
FBM ACE Bursa 97.791 1814.902 622.745 1.0715 1.075
Local Peer MYEG Bursa 3,319.815 32.182 13.499 4.6467 2.033
Local Peer DSONIC Bursa 1,149.782 31.476 19.267 4.0446 2.935
Local Peer INSAS Bursa 331.510 4.051 3.469 0.1866 -
Local Peer DNEX Bursa 228.552 6.468 7.616 0.4871 3.846
Local Peer KRONO Bursa 222.009 13.652 11.958 0.9962 3.593
Local Peer VSTECS Bursa 164.221 6.668 5.549 0.5335 5.480
Local Peer IFCAMSC Bursa 145.656 12.759 21.775 1.2079 4.168
Local Peer MMAG Bursa 143.662 - - 1.4472 -
Local Peer PRESBHD Bursa 86.814 - - 0.8604 -
Local Peer LYC Bursa 85.287 - - 3.4783 -
Local Peer REXIT Bursa 80.161 10.177 9.887 2.0435 -
Local Peer CLOUD Bursa 78.963 15.200 13.016 1.1875 -
Other Local Peers HTPADU (Bursa), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), MSNIAGA (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), TDEX (Bursa), MTRONIC (Bursa), YGL (Bursa), LAMBO (Bursa), NEXGRAM (Bursa), NETX (Bursa), SMRT (Bursa), PRIVA (Bursa), DIGISTA (Bursa), KGROUP (Bursa), EDARAN (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Other Global Peers SQUARE INC (NYSE), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CDW CORP (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), PIZU GROUP (HKEx), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), CHINAOCEAN FISH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER & TECH (HKEx), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), MFEC (SET), DADI INTL GROUP (HKEx), COMPUTER TASK GROUP INC (NASDAQ), FOUNDER HOLD (HKEx), DWS LIMITED (ASX), ICO GROUP (HKEx), WAMEJA LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MSC (SET), Procurri (SGX), Multipolar Technology Tbk. (IDX), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), WINDLAB LIMITED (ASX), TRAVELZOO (NASDAQ), I-CONTROL (HKEx), Revez (SGX), CHINA ITS (HKEx), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), MICROWARE (HKEx), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), EXELA TECHNOLOGIES INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), ADSLOT LTD (ASX), Azeus (SGX), PLATT NERA (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), SinoCloud (SGX), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), StratechGroup^ (SGX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), HMVOD (HKEx), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), TYMLEZ GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+9.09 %
10 Days -+0.010
+20.00 %
20 Days --0.025
-29.41 %
Medium Term Return 3 Months --0.040
-40.00 %
6 Months --0.035
-36.84 %
1 Year --0.065
-52.00 %
Long Term Return 2 Years --0.105
-63.64 %
3 Years --0.185
-75.51 %
5 Years --0.235
-79.66 %
Annualised Return Annualised --
-27.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.135 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -55.56
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.150 % Change From 2 Years High (%) -71.43
5 Years Range 0.040 - 0.365 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.305 % Change From 5 Years High (%) -83.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is principally an investment holding company whilst the principal activities of the subsidiaries are provision of payment services, terminal services, loyalty management services, business process outsourcing, and software, security and ICT services.

IPO Performance

Listing Date 15 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 45.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) - First Week Close (MYR) 0.180
Current vs IPO Price (%) -62.50 First Day Gain (%) - First Week Gain (%) +12.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.35 MB)
Part 2(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.41 MB)
Part 2(1.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.13 MB)
Part 2(1.40 MB)
Part 3(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Annual Report 2012 Dec 2012 Part 1(2.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.060 0.060 0.060 0.060 155,000 0.0987
02 Apr 2020 0.065 0.065 0.060 0.060 352,000 0.0649
01 Apr 2020 0.060 0.070 0.060 0.060 1,458,500 0.0622
31 Mar 2020 0.055 0.060 0.055 0.060 1,162,200 0.0600
30 Mar 2020 0.055 0.055 0.055 0.055 345,000 0.0550
27 Mar 2020 0.055 0.055 0.050 0.055 287,000 0.0545
26 Mar 2020 0.055 0.055 0.050 0.055 213,500 0.0501
25 Mar 2020 0.055 0.055 0.050 0.055 854,400 0.0506
24 Mar 2020 0.050 0.050 0.045 0.050 835,400 0.0483
23 Mar 2020 0.045 0.050 0.045 0.050 910,700 0.0478
20 Mar 2020 0.045 0.050 0.040 0.050 779,000 0.0456
19 Mar 2020 0.045 0.045 0.040 0.040 643,400 0.0406
18 Mar 2020 0.050 0.050 0.040 0.045 1,069,500 0.0461
17 Mar 2020 0.040 0.050 0.040 0.050 1,298,000 0.0445
16 Mar 2020 0.050 0.055 0.045 0.045 2,872,600 0.0494
13 Mar 2020 0.060 0.060 0.050 0.060 2,400,200 0.0537
12 Mar 2020 0.070 0.070 0.060 0.065 780,500 0.0644
11 Mar 2020 0.075 0.075 0.070 0.075 825,000 0.0736
10 Mar 2020 0.070 0.075 0.065 0.075 981,100 0.0700
09 Mar 2020 0.085 0.085 0.070 0.070 2,356,900 0.0765
06 Mar 2020 0.085 0.085 0.085 0.085 2,000 0.0850
05 Mar 2020 0.085 0.090 0.085 0.090 341,300 0.0850
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.045 0.070 0.045 0.060 6,573,700 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.085 0.085 0.045 0.050 14,006,200 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.100 0.100 0.045 0.085 13,916,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.