Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPAY MANAGEPAY SYSTEMS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 16:58
Last (MYR): 0.105 Change: +0.005 High: 0.105 Remarks:
Change (%): +5.00 Low: 0.100
Open 0.100 Yesterday's Close 0.100
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 23,800 Sell Volume ('00) 4,011
Cumulative Volume ('00) 9,110 Cumulative Value 93,100
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01211 Trailing EPS (MYR) e -0.01201 NAV (MYR) b 0.1150
PE a - Trailing PE f - Price / NAV b 0.9130
Dividend (MYR) d - Cash In Hand (MYR) g 0.0043 Issued & Paid-up Shares c 710,466,000
Dividend Yield (%) d - Price / Cash In Hand g 24.419 Treasury Shares h -
Beta - 75 Daysi 1.675 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 74.599
Beta - 500 Daysi 1.377 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 52.246
Piotroski F Score 3 Exchange Code 0156 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 42.64 6-Month VWAP 0.109 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPAY Bursa 74.599 - - 0.9130 -
Industry Information Technology Services Bursa 251.508 104.429 48.627 1.9050 1.754
SOFTWARE Bursa 72.643 - - 1.3140 1.049
Index BM TECHNOLOGY Bursa 438.649 46.123 41.087 2.7210 1.621
FBM ACE Bursa 120.430 1814.902 3125.929 1.4472 0.942
Local Peer MYEG Bursa 4,034.872 39.110 17.147 6.0574 1.673
Local Peer DSONIC Bursa 1,431.000 39.172 29.507 5.2165 2.358
Local Peer RANHILL Bursa 1,215.211 28.723 22.860 2.0925 4.386
Local Peer INSAS Bursa 556.925 6.806 7.621 0.3166 -
Local Peer KRONO Bursa 354.726 21.818 17.425 1.6019 2.249
Local Peer VSTECS Bursa 281.171 11.417 10.350 0.9325 3.201
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer WILLOW Bursa 231.127 20.806 15.594 1.4416 2.105
Local Peer PRESBHD Bursa 202.567 - - - -
Local Peer MMAG Bursa 197.349 - - 1.8874 -
Local Peer ENRA Bursa 161.903 - - 1.3892 -
Local Peer CLOUD Bursa 137.146 26.400 26.416 2.1046 -
Other Local Peers GRANFLO (Bursa), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), LYC (Bursa), PUC (Bursa), DATAPRP (Bursa), HTPADU (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), EAH (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), BII TRANS TECH (HKEx), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), CLPS INCORPORATION (NASDAQ), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), XCEL BRANDS INC (NASDAQ), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), PPP (SET), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), ORCODA LTD (ASX), TAOPING INC (NASDAQ), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), COMAN (SET), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.00 %
10 Days -+0.005
+5.00 %
20 Days --0.005
-4.55 %
Medium Term Return 3 Months -+0.005
+5.00 %
6 Months -+0.005
+5.00 %
1 Year --0.015
-12.50 %
Long Term Return 2 Years --0.095
-47.50 %
3 Years --0.055
-34.38 %
5 Years --0.095
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.145 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.040 % Change From 1 Year High (%) -27.59
2 Years Range 0.090 - 0.250 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.145 % Change From 2 Years High (%) -58.00
5 Years Range 0.090 - 0.365 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.260 % Change From 5 Years High (%) -71.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is principally an investment holding company whilst the principal activities of the subsidiaries are provision of payment services, terminal services, loyalty management services, business process outsourcing, and software, security and ICT services.

IPO Performance

Listing Date 15 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 45.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) - First Week Close (MYR) 0.180
Current vs IPO Price (%) -34.38 First Day Gain (%) - First Week Gain (%) +12.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.35 MB)
Part 2(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.41 MB)
Part 2(1.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.13 MB)
Part 2(1.40 MB)
Part 3(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Annual Report 2012 Dec 2012 Part 1(2.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.100 0.105 0.100 0.105 911,000 0.1022
04 Dec 2019 0.100 0.100 0.100 0.100 170,000 0.1000
03 Dec 2019 0.100 0.100 0.095 0.100 449,000 0.0998
02 Dec 2019 0.095 0.100 0.095 0.100 565,100 0.0998
29 Nov 2019 0.100 0.105 0.095 0.095 1,339,300 0.0999
28 Nov 2019 0.100 0.100 0.100 0.100 893,600 0.1000
27 Nov 2019 0.105 0.110 0.100 0.100 3,186,100 0.1019
26 Nov 2019 0.100 0.105 0.100 0.100 90,000 0.1002
25 Nov 2019 0.100 0.105 0.100 0.100 335,000 0.1000
22 Nov 2019 0.100 0.105 0.095 0.105 294,400 0.0992
21 Nov 2019 0.100 0.100 0.100 0.100 104,000 0.1000
20 Nov 2019 0.100 0.105 0.095 0.100 1,026,500 0.1001
19 Nov 2019 0.105 0.105 0.100 0.100 2,096,900 0.1006
18 Nov 2019 0.105 0.110 0.105 0.105 543,400 0.1052
15 Nov 2019 0.105 0.110 0.105 0.110 142,800 0.1050
14 Nov 2019 0.105 0.105 0.100 0.105 303,200 0.1050
13 Nov 2019 0.105 0.105 0.105 0.105 91,900 0.1050
12 Nov 2019 0.105 0.110 0.105 0.110 555,400 0.1050
11 Nov 2019 0.105 0.105 0.105 0.105 962,900 0.1050
08 Nov 2019 0.110 0.115 0.105 0.105 887,800 0.1100
07 Nov 2019 0.110 0.110 0.105 0.110 691,100 0.1091
06 Nov 2019 0.110 0.110 0.110 0.110 221,100 0.1100
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.100 0.110 0.095 0.105 8,233,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.110 0.115 0.095 0.100 6,714,800 -
4 Weeks from
(10 Oct 2019 to 07 Nov 2019)
0.090 0.110 0.090 0.110 62,404,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.