Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPAY MANAGEPAY SYSTEMS BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:58
Last (MYR): 0.145 Change: -0.005 High: 0.150 Remarks:
Change (%): -3.33 Low: 0.145
Open 0.145 Yesterday's Close 0.150
Buy Price 0.145 Sell Price 0.150
Buy Volume ('00) 7,444 Sell Volume ('00) 8,257
Cumulative Volume ('00) 10,818 Cumulative Value 157,888
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00771 Trailing EPS (MYR) e -0.01649 NAV (MYR) b 0.0981
PE a - Trailing PE f - Price / NAV b 1.4781
Dividend (MYR) d - Cash In Hand (MYR) g 0.0045 Issued & Paid-up Shares c 710,466,000
Dividend Yield (%) d - Price / Cash In Hand g 32.222 Treasury Shares h -
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 3.40 Market Cap (M) 103.018
Beta - 500 Daysi 2.074 R-Squared - 500 Days (%)i 10.78 Enterprise Value (M) 95.926
Piotroski F Score 3 Exchange Code 0156 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.91 6-Month VWAP 0.138 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPAY Bursa 103.018 - - 1.4781 -
Industry Information Technology Services Bursa 285.899 99.601 150.758 1.7768 0.715
SOFTWARE Bursa 106.111 192.768 498.147 1.8206 0.656
Index Bursa Malaysia Technology Index Bursa 686.303 67.933 69.503 3.8107 0.852
FTSE Bursa Malaysia ACE Index Bursa 269.825 1814.902 622.745 2.8114 0.473
Local Peer MYEG Bursa 4,330.154 17.857 17.210 5.2632 0.400
Local Peer DSONIC Bursa 1,317.958 21.848 25.798 5.2411 3.008
Local Peer MMAG Bursa 754.430 - - 5.5222 -
Local Peer INSAS Bursa 503.896 33.929 33.935 0.2875 -
Local Peer VSTECS Bursa 324.872 10.978 9.904 1.0290 3.032
Local Peer DNEX Bursa 316.456 10.532 - 0.6852 -
Local Peer KRONO Bursa 285.239 15.339 - 1.2098 -
Local Peer PRESBHD Bursa 270.571 - - 2.5667 -
Local Peer IFCAMSC Bursa 221.518 37.207 34.365 1.8223 2.740
Local Peer DGSB Bursa 137.960 - - 3.1570 -
Local Peer LYC Bursa 132.220 - - 6.7518 -
Local Peer LAMBO Bursa 123.771 12.281 21.302 0.8413 -
Other Local Peers TDEX (Bursa), REXIT (Bursa), NEXGRAM (Bursa), HTPADU (Bursa), MTRONIC (Bursa), DATAPRP (Bursa), KGROUP (Bursa), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SYSTECH (Bursa), MTOUCHE (Bursa), ORION (Bursa), PRIVA (Bursa), DIGISTA (Bursa), NETX (Bursa), SMRT (Bursa), YGL (Bursa), AIM (Bursa), IDMENSN (Bursa), GNB (Bursa), FSBM (Bursa), EDARAN (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Global Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Global Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Global Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Global Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), TRANSUNION (NYSE), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), INKE (HKEx), OOMA INC (NYSE), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), IDEANOMICS INC (NASDAQ), SKY (SET), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), Procurri (SGX), MSC (SET), DATASEA INC (NASDAQ), MFEC (SET), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), Revez (SGX), CSP INC (NASDAQ), CHINA ITS (HKEx), ADSLOT LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), MICROWARE (HKEx), EDENSOFT (HKEx), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), GET HOLDINGS (HKEx), NEWS (SET), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), GDC (HKEx), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CORUM GROUP LTD (ASX), SING LEE (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), LOTO INTERACT (HKEx), CHINA UPTOWN (HKEx), CREATD INC (NASDAQ), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), MINDTELL TECH (HKEx), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.45 %
10 Days --0.005
-3.33 %
20 Days --0.025
-14.71 %
Medium Term Return 3 Months -+0.060
+70.59 %
6 Months -+0.090
+163.64 %
1 Year -+0.045
+45.00 %
Long Term Return 2 Years --0.010
-6.45 %
3 Years --0.100
-40.82 %
5 Years --0.110
-43.14 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.220 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +262.50
Change From 1 Year High -0.075 % Change From 1 Year High (%) -34.09
2 Years Range 0.040 - 0.220 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +262.50
Change From 2 Years High -0.075 % Change From 2 Years High (%) -34.09
5 Years Range 0.040 - 0.310 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +262.50
Change From 5 Years High -0.165 % Change From 5 Years High (%) -53.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is principally an investment holding company whilst the principal activities of the subsidiaries are provision of payment services, terminal services, loyalty management services, business process outsourcing, and software, security and ICT services.

IPO Performance

Listing Date 15 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 45.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) - First Week Close (MYR) 0.180
Current vs IPO Price (%) -9.38 First Day Gain (%) - First Week Gain (%) +12.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.70 MB)
Part 2(0.49 MB)
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.35 MB)
Part 2(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.41 MB)
Part 2(1.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.13 MB)
Part 2(1.40 MB)
Part 3(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Annual Report 2012 Dec 2012 Part 1(2.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.145 0.150 0.145 0.145 1,081,800 0.1459
24 Sep 2020 0.150 0.150 0.145 0.150 2,464,000 0.1454
23 Sep 2020 0.155 0.155 0.145 0.150 2,646,600 0.1512
22 Sep 2020 0.155 0.155 0.150 0.155 1,017,600 0.1549
21 Sep 2020 0.155 0.170 0.155 0.160 6,774,600 0.1627
18 Sep 2020 0.150 0.155 0.145 0.155 2,115,500 0.1514
17 Sep 2020 0.155 0.160 0.150 0.150 857,600 0.1533
15 Sep 2020 0.150 0.160 0.145 0.155 3,589,900 0.1518
14 Sep 2020 0.150 0.155 0.150 0.150 1,648,300 0.1527
11 Sep 2020 0.150 0.150 0.145 0.150 3,410,600 0.1489
10 Sep 2020 0.155 0.160 0.145 0.150 6,608,400 0.1505
09 Sep 2020 0.155 0.160 0.150 0.150 3,605,600 0.1532
08 Sep 2020 0.165 0.165 0.150 0.155 5,147,900 0.1563
07 Sep 2020 0.160 0.165 0.160 0.160 1,500,800 0.1617
04 Sep 2020 0.160 0.165 0.155 0.160 3,561,400 0.1610
03 Sep 2020 0.170 0.175 0.160 0.165 5,809,100 0.1674
02 Sep 2020 0.170 0.170 0.165 0.170 4,419,300 0.1680
01 Sep 2020 0.165 0.170 0.160 0.170 3,241,300 0.1644
28 Aug 2020 0.170 0.175 0.165 0.170 2,777,600 0.1682
27 Aug 2020 0.175 0.180 0.170 0.175 7,694,900 0.1772
26 Aug 2020 0.170 0.185 0.165 0.175 9,950,400 0.1770
25 Aug 2020 0.180 0.180 0.165 0.170 5,257,000 0.1704
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.150 0.170 0.145 0.145 25,606,500 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.175 0.180 0.145 0.150 44,366,300 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.125 0.170 0.125 0.175 620,797,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.