Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,096.5 +55.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,261.7 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MPAY MANAGEPAY SYSTEMS BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:50
Last (MYR): 0.110 Change: -0.005 High: 0.115 Remarks:
Change (%): -4.35 Low: 0.105
Open 0.115 Yesterday's Close 0.115
Buy Price 0.105 Sell Price 0.110
Buy Volume ('00) 20,130 Sell Volume ('00) 2,943
Cumulative Volume ('00) 18,918 Cumulative Value 207,611
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01211 Trailing EPS (MYR) e -0.00796 NAV (MYR) b 0.1154
PE a - Trailing PE f - Price / NAV b 0.9532
Dividend (MYR) d - Cash In Hand (MYR) g 0.0066 Issued & Paid-up Shares c 710,466,000
Dividend Yield (%) d - Price / Cash In Hand g 16.667 Treasury Shares h -
Beta - 75 Daysi 3.630 R-Squared - 75 Days(%)i 12.73 Market Cap (M) 78.151
Beta - 500 Daysi 1.656 R-Squared - 500 Days (%)i 5.98 Enterprise Value (M) 65.554
Piotroski F Score 3 Exchange Code 0156 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 43.02 6-Month VWAP 0.110 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MPAY Bursa 78.151 - - 0.9532 -
Industry Information Technology Services Bursa 269.763 119.120 52.443 1.8448 1.641
SOFTWARE Bursa 76.058 - - 1.3009 1.002
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
FBM ACE Bursa 147.393 1814.902 3125.929 1.6498 0.713
Local Peer MYEG Bursa 3,879.838 37.609 16.488 5.8242 1.740
Local Peer DSONIC Bursa 2,173.500 59.497 44.817 7.9232 1.553
Local Peer RANHILL Bursa 1,140.593 26.959 21.456 1.9640 4.673
Local Peer INSAS Bursa 593.390 7.252 8.120 0.3374 -
Local Peer KRONO Bursa 430.564 26.482 21.151 1.9443 1.853
Local Peer IFCAMSC Bursa 282.209 24.721 23.266 2.4106 2.151
Local Peer WILLOW Bursa 277.352 24.967 18.712 1.7299 1.754
Local Peer VSTECS Bursa 241.772 9.817 8.900 0.8018 3.723
Local Peer MMAG Bursa 208.223 - - 1.9904 -
Local Peer PRESBHD Bursa 202.567 - - 1.9152 -
Local Peer MICROLN Bursa 165.695 190.275 26.682 6.2849 -
Local Peer ENRA Bursa 153.808 - - 1.3197 -
Other Local Peers CLOUD (Bursa), GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), DATAPRP (Bursa), REXIT (Bursa), LYC (Bursa), LAMBO (Bursa), MSNIAGA (Bursa), APPASIA (Bursa), EAH (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), SYSTECH (Bursa), ORION (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), SENETAS CORP (ASX), MFEC (SET), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), I-CONTROL (HKEx), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), Revez (SGX), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), PPP (SET), MOBILICOM LTD (ASX), INPIXON (NASDAQ), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), StratechGroup^ (SGX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.35 %
10 Days -+0.010
+10.00 %
20 Days -+0.010
+10.00 %
Medium Term Return 3 Months -+0.010
+10.00 %
6 Months ---
1 Year --0.010
-8.33 %
Long Term Return 2 Years --0.100
-47.62 %
3 Years --0.085
-43.59 %
5 Years --0.095
-46.34 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.145 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.035 % Change From 1 Year High (%) -24.14
2 Years Range 0.090 - 0.240 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.130 % Change From 2 Years High (%) -54.17
5 Years Range 0.090 - 0.365 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.255 % Change From 5 Years High (%) -69.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company is principally an investment holding company whilst the principal activities of the subsidiaries are provision of payment services, terminal services, loyalty management services, business process outsourcing, and software, security and ICT services.

IPO Performance

Listing Date 15 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 45.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.160 First Day Close (MYR) - First Week Close (MYR) 0.180
Current vs IPO Price (%) -31.25 First Day Gain (%) - First Week Gain (%) +12.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.35 MB)
Part 2(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.41 MB)
Part 2(1.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.13 MB)
Part 2(1.40 MB)
Part 3(0.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Annual Report 2012 Dec 2012 Part 1(2.07 MB)
Annual Report 2011 Dec 2011 Part 1(2.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.115 0.115 0.105 0.110 1,891,800 0.1097
16 Jan 2020 0.110 0.115 0.110 0.115 2,239,400 0.1110
15 Jan 2020 0.105 0.110 0.105 0.110 353,900 0.1054
14 Jan 2020 0.110 0.115 0.105 0.105 839,700 0.1098
13 Jan 2020 0.115 0.115 0.105 0.110 3,386,700 0.1099
10 Jan 2020 0.120 0.120 0.115 0.115 2,107,800 0.1153
09 Jan 2020 0.110 0.120 0.110 0.120 7,668,000 0.1129
08 Jan 2020 0.120 0.125 0.105 0.110 11,991,700 0.1152
07 Jan 2020 0.100 0.125 0.100 0.125 11,546,300 0.1128
06 Jan 2020 0.100 0.105 0.095 0.100 3,054,000 0.1003
03 Jan 2020 0.110 0.115 0.100 0.100 1,741,100 0.1079
02 Jan 2020 0.095 0.115 0.095 0.110 5,951,300 0.1054
31 Dec 2019 0.095 0.100 0.095 0.100 363,800 0.0951
30 Dec 2019 0.095 0.100 0.095 0.100 1,750,400 0.0951
27 Dec 2019 0.095 0.100 0.095 0.100 29,000 0.0966
26 Dec 2019 0.100 0.100 0.095 0.095 268,400 0.0956
24 Dec 2019 0.100 0.100 0.095 0.100 41,000 0.0976
23 Dec 2019 0.100 0.100 0.095 0.100 67,100 0.0963
20 Dec 2019 0.095 0.100 0.095 0.100 242,000 0.0993
19 Dec 2019 0.095 0.100 0.095 0.100 109,000 0.0974
18 Dec 2019 0.100 0.100 0.100 0.100 123,000 0.1000
17 Dec 2019 0.100 0.100 0.100 0.100 269,400 0.1000
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.100 0.125 0.095 0.110 45,079,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.095 0.125 0.095 0.100 10,563,100 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.100 0.125 0.095 0.100 11,647,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.