Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.9
1.1 (0.04%)

 

  • STI Straits Times Index
    3,015.9
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,146.5
    -90.3 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,141.4 -95.4
HSCEI 11,319.0 -6.6
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGRC MSIAN GENOMICS RES CENTRE BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:45
Last (MYR): 1.170 Change: +0.020 High: 1.190 Remarks:
Change (%): +1.74 Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.160 Sell Price 1.170
Buy Volume ('00) 1,627 Sell Volume ('00) 684
Cumulative Volume ('00) 51,412 Cumulative Value 6,021,602
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06000 Trailing EPS (MYR) e -0.09164 NAV (MYR) b 0.0760
PE a - Trailing PE f - Price / NAV b 15.3947
Dividend (MYR) d - Cash In Hand (MYR) g 0.0398 Issued & Paid-up Shares c 103,510,000
Dividend Yield (%) d - Price / Cash In Hand g 29.397 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 121.107
Beta - 500 Daysi 1.275 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) 117.930
Piotroski F Score 6 Exchange Code 0155 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.49 6-Month VWAP 0.804 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM HEALTH CARE / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGRC Bursa 121.107 - - 15.3947 -
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 2,744.943 24.590 10.086 6.1036 1.433
Miscellaneous Commercial Services Bursa 889.400 67.586 111.633 5.5582 0.891
Index BM HEALTH CARE Bursa 9,060.122 36.136 15.592 3.6330 1.150
FTSE Bursa Malaysia ACE Index Bursa 319.947 1814.902 55.840 2.8078 0.259
Local Peer VITROX Bursa 7,487.760 70.892 70.893 13.1596 -
Local Peer ATLAN Bursa 887.775 147.804 - 2.0232 5.714
Local Peer SEG Bursa 772.272 17.110 18.778 6.6246 4.010
Local Peer INNO Bursa 545.898 14.796 14.795 1.6353 -
Local Peer ELSOFT Bursa 473.894 684.466 682.842 4.6565 -
Local Peer SCICOM Bursa 401.663 18.214 17.927 3.7856 4.425
Local Peer KOMARK Bursa 228.530 - - 3.3333 -
Local Peer EAH Bursa 152.171 - - 1.2448 -
Local Peer STRAITS Bursa 139.891 19.743 31.352 1.2378 -
Local Peer TFP Bursa 98.403 - - 5.8405 -
Local Peer PICORP Bursa 88.510 45.763 - 1.2118 4.076
Local Peer MCLEAN Bursa 85.788 42.857 42.851 2.9959 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Global Peer IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS NASDAQ 23,186.119 - - - -
Global Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Global Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), Nanofilm (SGX), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), TRANSENTERIX INC (NYSE American), MABPHARM-B (HKEx), VICOM Ltd (SGX), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), ATOMERA INCORPORATED (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), VITRU LTD (NASDAQ), CALYXT INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), CENTOGENE NV (NASDAQ), BOL (SET), COMSCORE INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), TMT (SET), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), TESSERENT LTD (ASX), NETBAY (SET), AUCT (SET), PRGX GLOBAL INC (NASDAQ), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CRMI (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), USIO INC (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SMIT (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), COUNTPLUS LTD (ASX), SO (SET), CREATIVE HLDGS (HKEx), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), EARTHASIA (HKEx), VMOTO LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), STI (SET), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZONBONG ENVIRO (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), WONDERFUL SKY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), BKD (SET), OTO (SET), IWS GROUP (HKEx), LY Corp (SGX), OURGAME (HKEx), Tunas Alfin Tbk. (IDX), PAYRIGHT LTD (ASX), NXT-ID INC (NASDAQ), MIND C.T.I (NASDAQ), QUICKFEE LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), JOHNSON HLDGS (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), VINCO VENTURES INC (NASDAQ), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), ZHONGCHAO INC (NASDAQ), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), GLOBAL M HLDG (HKEx), ADWAY (HKEx), OPGEN INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), WINSON HLDGS HK (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), ROYAL CEN RES (HKEx), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), C DIGITAL CUL (HKEx), PUREPROFILE LIMITED (ASX), XH NEWS MEDIA (HKEx), Chasen (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), Lasseters Intl (SGX), EBROKER GROUP (HKEx), HOPE LIFE INT (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-7.87 %
10 Days --0.060
-4.88 %
20 Days -+0.040
+3.54 %
Medium Term Return 3 Months -+0.490
+72.06 %
6 Months -+0.635
+118.69 %
1 Year -+0.950
+431.82 %
Long Term Return 2 Years 0.220+1.053
+1088.03 %
3 Years 0.220+1.048
+1039.34 %
5 Years 0.220+0.886
+389.44 %
Annualised Return Annualised --
+37.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 1.290 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +735.71
Change From 1 Year High -0.120 % Change From 1 Year High (%) -9.30
2 Years Range 0.103 - 1.290 Change From 2 Years Low +1.067 % Change From 2 Years Low (%) +1030.43
Change From 2 Years High -0.120 % Change From 2 Years High (%) -9.30
5 Years Range 0.092 - 1.290 Change From 5 Years Low +1.078 % Change From 5 Years Low (%) +1167.61
Change From 5 Years High -0.120 % Change From 5 Years High (%) -9.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysian Genomics Resource Centre Berhad (MGRC) provides genome sequencing and analysis, and genetic screening services. Founded in 2004, their extensive experience includes the sequencing and analysis of various human, animal, plant and microbial genomes for customers worldwide.

MGRC was awarded BioNexus status in 2007, and was publicly listed on Malaysia’s ACE Market in October 2010. Today, they operate one of the largest biocomputational centres for genomics in the region.

IPO Performance

Listing Date 05 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 17.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 0.940 First Week Close (MYR) 0.830
Current vs IPO Price (%) +8.33 First Day Gain (%) -12.96 First Week Gain (%) -23.15

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.47 MB)
Annual Report 2018 Jun 2018 Part 1(0.03 MB)
Part 2(2.72 MB)
Part 3(0.41 MB)
Annual Report 2017 Jun 2017 Part 1(2.75 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.75 MB)
Annual Report 2014 Jun 2014 Part 1(0.03 MB)
Part 2(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2012 Jun 2012 Part 1(1.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.01 MB)
Part 2(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 1.150 1.160 1.130 1.150 4,876,700 1.1459
03 Mar 2021 1.200 1.200 1.150 1.150 5,950,000 1.1717
02 Mar 2021 1.230 1.240 1.190 1.210 5,688,400 1.2186
01 Mar 2021 1.230 1.260 1.220 1.250 5,361,900 1.2421
26 Feb 2021 1.250 1.250 1.220 1.240 3,779,800 1.2318
25 Feb 2021 1.270 1.290 1.220 1.270 7,541,400 1.2605
24 Feb 2021 1.190 1.270 1.190 1.270 10,839,000 1.2416
23 Feb 2021 1.190 1.190 1.130 1.190 5,780,300 1.1560
22 Feb 2021 1.240 1.250 1.190 1.190 3,271,700 1.2057
19 Feb 2021 1.200 1.250 1.180 1.250 3,874,200 1.2208
18 Feb 2021 1.240 1.240 1.180 1.230 8,106,500 1.2148
17 Feb 2021 1.250 1.250 1.220 1.240 2,875,400 1.2343
16 Feb 2021 1.220 1.250 1.200 1.250 4,594,800 1.2209
15 Feb 2021 1.180 1.240 1.180 1.220 7,339,300 1.2120
11 Feb 2021 1.120 1.180 1.100 1.180 3,338,000 1.1395
10 Feb 2021 1.120 1.150 1.090 1.130 4,230,700 1.1140
09 Feb 2021 1.150 1.150 1.120 1.120 3,172,000 1.1320
08 Feb 2021 1.100 1.150 1.090 1.140 5,278,400 1.1217
05 Feb 2021 1.130 1.130 1.100 1.100 2,934,200 1.1137
04 Feb 2021 1.100 1.150 1.090 1.130 4,590,000 1.1162
03 Feb 2021 1.140 1.140 1.110 1.110 3,992,500 1.1200
02 Feb 2021 1.180 1.180 1.120 1.140 5,322,800 1.1506
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
1.200 1.290 1.130 1.150 56,963,400 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
1.100 1.290 1.090 1.230 46,459,300 -
4 Weeks from
(05 Jan 2021 to 03 Feb 2021)
1.070 1.290 1.050 1.110 126,350,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.