Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
63.7 (2.58%)

 

  • STI Straits Times Index
    2,534.3
    63.7 (2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.7
    14.0 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,038.4
    462.1 (2.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 154.7M
  • Value: 207.1M
  • Rise: 164
  • Fall: 20
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
IPS Securex0.056+0.003
Genting Sing0.715+0.025
ESR-REIT0.260+0.015
Singtel2.670+0.060
CapitaMall Trust1.640+0.020
Mapletree Log Tr1.610+0.060
Thomson Medical0.056+0.002
ComfortDelGro1.430+0.020
YZJ Shipbldg SGD0.900+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,098.8 +522.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,818.7 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGRC MSIAN GENOMICS RES CENTRE BHD
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 09:19
Last (MYR): 0.190 Change: +0.005 High: 0.190 Remarks:
Change (%): +2.70 Low: 0.190
Open 0.190 Yesterday's Close 0.185
Buy Price 0.185 Sell Price 0.200
Buy Volume ('00) 510 Sell Volume ('00) 300
Cumulative Volume ('00) 400 Cumulative Value 15,200
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03710 Trailing EPS (MYR) e 0.21155 NAV (MYR) b 0.3603
PE a - Trailing PE f 0.898 Price / NAV b 0.5273
Dividend (MYR) d - Cash In Hand (MYR) g 0.3503 Issued & Paid-up Shares c 103,510,000
Dividend Yield (%) d - Price / Cash In Hand g 0.542 Treasury Shares h -
Beta - 75 Daysi 1.780 R-Squared - 75 Days(%)i 17.00 Market Cap (M) 19.667
Beta - 500 Daysi 1.006 R-Squared - 500 Days (%)i 2.76 Enterprise Value (M) -13.989
Piotroski F Score 1 Exchange Code 0155 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.87 6-Month VWAP 0.201 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM HEALTH CARE / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGRC Bursa 19.667 - 0.898 0.5273 -
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 986.076 44.065 42.560 6.2144 1.101
Miscellaneous Commercial Services Bursa 433.441 33.203 37.464 3.0326 2.614
Index BM HEALTH CARE Bursa 5,942.477 48.558 53.657 2.9014 1.001
FBM ACE Bursa 102.235 1814.902 622.745 1.1202 1.028
Local Peer VITROX Bursa 3,584.607 33.982 45.004 7.4309 0.755
Local Peer ATLAN Bursa 979.089 24.541 39.449 1.9053 5.181
Local Peer SEG Bursa 759.968 18.025 16.215 8.1349 4.482
Local Peer ELSOFT Bursa 350.837 8.822 19.754 3.1684 8.686
Local Peer SCICOM Bursa 257.704 12.751 12.015 2.5359 7.586
Local Peer INNO Bursa 268.160 28.326 19.661 0.8449 1.786
Local Peer STRAITS Bursa 104.105 25.682 14.659 0.9412 -
Local Peer MFGROUP Bursa 75.196 30.013 - 3.4009 -
Local Peer PICORP Bursa 49.172 110.294 25.425 0.6132 6.676
Local Peer KOMARK Bursa 43.171 - - 0.7874 -
Local Peer MCLEAN Bursa 28.596 - - 1.1572 -
Local Peer EAH Bursa 50.724 - - 0.2874 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,788.727 22.039 21.746 14.5637 2.513
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 17,606.063 21.696 19.670 4.7435 -
Global Peer COPART INC NASDAQ 14,442.969 24.410 19.701 6.7976 -
Global Peer EQUIFAX INC NYSE 13,886.398 46.319 - 5.3852 1.355
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,320.724 23.482 26.865 10.0593 1.959
Global Peer BRAMBLES LTD ASX 17,736.309 24.299 25.617 4.0141 2.598
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,367.497 24.882 24.014 11.3301 1.297
Global Peer GARTNER INC NYSE 8,897.726 72.660 38.140 9.4799 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer REA GROUP LIMITED ASX 10,460.805 99.630 41.797 10.6887 1.486
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), ETSY INC (NASDAQ), CHEGG INC (NYSE), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), EVO PAYMENTS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), NV5 GLOBAL IN (NASDAQ), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), JMT (SET), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), SMIT (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GINGKO EDU (HKEx), STARTEK INC (NYSE), TMT (SET), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), UnUsUaL (SGX), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), CLASS LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HOPE LIFE INT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), RESEARCH SOLUTIONS INC (NASDAQ), AUCT (SET), Raffles Edu (SGX), WENYE GROUP (HKEx), BOL (SET), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BKD (SET), CELCUITY INC (NASDAQ), IWS GROUP (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), OURGAME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), PRGX GLOBAL INC (NASDAQ), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), LY Corp (SGX), HK EDU INTL (HKEx), GS Hldg (SGX), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), ZHONGCHAO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOJUN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), TEAMG (SET), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), MIND C.T.I (NASDAQ), WINSON HLDGS HK (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), DAOHE GLOBAL (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), USIO INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), SECURITY MATTERS LTD (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), OTO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), AVA RISK GROUP LTD (ASX), CHINA ORIENTED (HKEx), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), EDISON NATION INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SANBASE CORP (HKEx), ASIAPAC FIN INV (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), Chasen^ (SGX), Secura (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MVP (SET), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.56 %
10 Days -+0.040
+26.67 %
20 Days --0.035
-15.56 %
Medium Term Return 3 Months 0.220+0.008
+125.27 %
6 Months 0.220+0.057
+208.27 %
1 Year 0.220+0.068
+236.07 %
Long Term Return 2 Years 0.220+0.071
+244.54 %
3 Years 0.220-0.024
+91.59 %
5 Years 0.220-0.064
+61.42 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.285 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +83.57
Change From 1 Year High -0.095 % Change From 1 Year High (%) -33.33
2 Years Range 0.092 - 0.285 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +105.85
Change From 2 Years High -0.095 % Change From 2 Years High (%) -33.33
5 Years Range 0.092 - 0.436 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +105.85
Change From 5 Years High -0.246 % Change From 5 Years High (%) -56.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysian Genomics Resource Centre Berhad (MGRC) provides genome sequencing and analysis, and genetic screening services. Founded in 2004, their extensive experience includes the sequencing and analysis of various human, animal, plant and microbial genomes for customers worldwide.

MGRC was awarded BioNexus status in 2007, and was publicly listed on Malaysia’s ACE Market in October 2010. Today, they operate one of the largest biocomputational centres for genomics in the region.

IPO Performance

Listing Date 05 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 17.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 0.940 First Week Close (MYR) 0.830
Current vs IPO Price (%) -82.41 First Day Gain (%) -12.96 First Week Gain (%) -23.15

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.47 MB)
Annual Report 2018 Jun 2018 Part 1(0.03 MB)
Part 2(2.72 MB)
Part 3(0.41 MB)
Annual Report 2017 Jun 2017 Part 1(2.75 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.75 MB)
Annual Report 2014 Jun 2014 Part 1(0.03 MB)
Part 2(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2012 Jun 2012 Part 1(1.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.01 MB)
Part 2(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.185 0.185 0.180 0.185 218,400 0.1843
03 Apr 2020 0.195 0.200 0.180 0.185 281,300 0.1897
02 Apr 2020 0.200 0.200 0.195 0.200 18,200 0.1990
01 Apr 2020 0.220 0.220 0.200 0.200 261,200 0.2049
31 Mar 2020 0.195 0.220 0.195 0.210 419,000 0.2154
30 Mar 2020 0.180 0.195 0.180 0.195 390,400 0.1918
27 Mar 2020 0.190 0.195 0.185 0.185 103,200 0.1868
26 Mar 2020 0.180 0.180 0.175 0.180 54,400 0.1795
25 Mar 2020 0.160 0.180 0.160 0.170 142,500 0.1717
24 Mar 2020 0.150 0.155 0.150 0.155 38,100 0.1534
23 Mar 2020 0.150 0.155 0.150 0.150 88,400 0.1509
20 Mar 2020 0.140 0.165 0.140 0.165 158,600 0.1583
19 Mar 2020 0.165 0.165 0.150 0.150 88,600 0.1593
18 Mar 2020 0.180 0.190 0.170 0.175 156,200 0.1793
17 Mar 2020 0.210 0.210 0.195 0.195 173,800 0.1974
16 Mar 2020 0.225 0.225 0.205 0.205 525,700 0.2117
13 Mar 2020 0.215 0.240 0.205 0.240 390,500 0.2140
12 Mar 2020 0.240 0.240 0.225 0.225 148,100 0.2313
11 Mar 2020 0.220 0.250 0.220 0.240 495,700 0.2271
10 Mar 2020 0.225 0.230 0.215 0.215 101,000 0.2220
09 Mar 2020 0.250 0.255 0.220 0.225 536,500 0.2317
06 Mar 2020 0.220 0.265 0.220 0.245 2,154,100 0.2476
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.150 0.220 0.150 0.185 1,926,700 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.225 0.230 0.150 0.150 2,326,600 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.230 0.235 0.150 0.225 11,309,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.