Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MGRC MSIAN GENOMICS RES CENTRE BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:59
Last (MYR): 0.575 Change: +0.005 High: 0.580 Remarks:
Change (%): +0.88 Low: 0.555
Open 0.575 Yesterday's Close 0.570
Buy Price 0.570 Sell Price 0.575
Buy Volume ('00) 7,420 Sell Volume ('00) 3,615
Cumulative Volume ('00) 79,443 Cumulative Value 4,518,054
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16520 Trailing EPS (MYR) e 0.16520 NAV (MYR) b 0.0991
PE a 3.481 Trailing PE f 3.481 Price / NAV b 5.8022
Dividend (MYR) d - Cash In Hand (MYR) g 0.0588 Issued & Paid-up Shares c 103,510,000
Dividend Yield (%) d - Price / Cash In Hand g 9.779 Treasury Shares h -
Beta - 75 Daysi 1.309 R-Squared - 75 Days(%)i 4.38 Market Cap (M) 59.518
Beta - 500 Daysi 1.362 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) 53.436
Piotroski F Score 6 Exchange Code 0155 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.99 6-Month VWAP 0.469 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM HEALTH CARE / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MGRC Bursa 59.518 3.481 3.481 5.8022 -
Industry HEALTH CARE EQUIPMENT & SERVICES Bursa 1,730.944 57.751 52.841 15.8305 0.736
Miscellaneous Commercial Services Bursa 787.306 52.557 55.291 6.5161 1.494
Index BM HEALTH CARE Bursa 13,679.913 61.651 69.999 6.2365 0.795
FTSE Bursa Malaysia ACE Index Bursa 261.653 1814.902 622.745 2.7566 0.489
Local Peer VITROX Bursa 6,665.431 83.684 107.892 - 0.304
Local Peer ATLAN Bursa 938.505 156.250 - 2.0422 5.405
Local Peer SEG Bursa 772.272 17.110 16.995 7.2748 4.010
Local Peer INNO Bursa 478.858 32.531 15.491 1.4288 2.000
Local Peer ELSOFT Bursa 415.953 24.458 53.069 3.9516 4.820
Local Peer SCICOM Bursa 334.127 15.152 15.152 3.2447 5.319
Local Peer KOMARK Bursa 209.689 - - 3.7778 -
Local Peer EAH Bursa 101.447 142.857 - 0.5797 -
Local Peer STRAITS Bursa 100.852 14.233 19.137 0.8991 -
Local Peer PICORP Bursa 65.563 33.898 - 0.8460 5.502
Local Peer TFP Bursa 57.264 - - 5.0000 -
Local Peer MCLEAN Bursa 35.498 - - 1.3636 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,343.730 21.533 25.776 16.0951 2.612
Global Peer COPART INC NASDAQ 26,969.240 38.533 38.533 10.8332 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,786.252 24.340 28.410 7.3443 -
Global Peer EQUIFAX INC NYSE 18,605.297 - 85.433 - 1.016
Global Peer CLARIVATE PLC NYSE 17,686.613 - - 7.4232 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,831.378 36.392 36.392 12.5001 1.477
Global Peer ETSY INC NASDAQ 16,448.768 171.530 106.094 31.3805 -
Global Peer CERIDIAN HCM HLDG INC NYSE 13,602.911 172.846 180.650 6.8504 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,275.416 38.348 41.971 8.4309 -
Global Peer PPD INC NASDAQ 12,367.831 226.232 226.239 -11.5789 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), CHINA EAST EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), HOPE EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), JMT (SET), CARDTRONICS PLC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), IFAST (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), PAYA HOLDINGS INC (NASDAQ), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), C-LINK SQ (HKEx), TESSERENT LTD (ASX), AUCT (SET), Bhakti Multi Artha Tbk. (IDX), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), CLASS LTD (ASX), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATOMERA INCORPORATED (NASDAQ), TEAM INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), BOL (SET), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), Raffles Edu (SGX), CALYXT INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), 3P LEARNING LIMITED (ASX), PRGX GLOBAL INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), WAC HOLDINGS (HKEx), UnUsUaL (SGX), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), QUICKFEE LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GS Hldg (SGX), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), BOJUN EDU (HKEx), BROOK (SET), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), BKD (SET), CREATIVE HLDGS (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), IIG (SET), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SO (SET), STI (SET), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CELCUITY INC (NASDAQ), IWS GROUP (HKEx), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TEAMG (SET), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ALJ REGIONAL HOLDINGS INC (NASDAQ), NVD (SET), RAFFLESINTERIOR (HKEx), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CV CHECK LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DESIGN CAPITAL (HKEx), JOHNSON HLDGS (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), OTO (SET), K W NELSON GP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), RHYTHM BIOSCIENCES LTD (ASX), SFUND INTL HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), Secura (SGX), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), PUREPROFILE LIMITED (ASX), VERIFYME INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), NutryFarm (SGX), MVP (SET), Lasseters Intl (SGX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), K (SET), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), PROPTECH GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.55 %
10 Days -+0.040
+7.48 %
20 Days -+0.070
+13.86 %
Medium Term Return 3 Months -+0.210
+57.53 %
6 Months -+0.375
+187.50 %
1 Year 0.220+0.438
+480.29 %
Long Term Return 2 Years 0.220+0.471
+664.42 %
3 Years 0.220+0.386
+320.63 %
5 Years 0.220+0.314
+204.60 %
Annualised Return Annualised --
+24.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.840 Change From 1 Year Low +0.445 % Change From 1 Year Low (%) +340.61
Change From 1 Year High -0.265 % Change From 1 Year High (%) -31.55
2 Years Range 0.092 - 0.840 Change From 2 Years Low +0.483 % Change From 2 Years Low (%) +522.97
Change From 2 Years High -0.265 % Change From 2 Years High (%) -31.55
5 Years Range 0.092 - 0.840 Change From 5 Years Low +0.483 % Change From 5 Years Low (%) +522.97
Change From 5 Years High -0.265 % Change From 5 Years High (%) -31.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysian Genomics Resource Centre Berhad (MGRC) provides genome sequencing and analysis, and genetic screening services. Founded in 2004, their extensive experience includes the sequencing and analysis of various human, animal, plant and microbial genomes for customers worldwide.

MGRC was awarded BioNexus status in 2007, and was publicly listed on Malaysia’s ACE Market in October 2010. Today, they operate one of the largest biocomputational centres for genomics in the region.

IPO Performance

Listing Date 05 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 17.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.080 First Day Close (MYR) 0.940 First Week Close (MYR) 0.830
Current vs IPO Price (%) -46.76 First Day Gain (%) -12.96 First Week Gain (%) -23.15

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.47 MB)
Annual Report 2018 Jun 2018 Part 1(0.03 MB)
Part 2(2.72 MB)
Part 3(0.41 MB)
Annual Report 2017 Jun 2017 Part 1(2.75 MB)
Annual Report 2016 Jun 2016 Part 1(2.90 MB)
Annual Report 2015 Jun 2015 Part 1(2.75 MB)
Annual Report 2014 Jun 2014 Part 1(0.03 MB)
Part 2(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2012 Jun 2012 Part 1(1.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.01 MB)
Part 2(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(2.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.575 0.580 0.555 0.575 7,944,300 0.5687
22 Oct 2020 0.560 0.595 0.560 0.570 17,931,700 0.5748
21 Oct 2020 0.550 0.565 0.535 0.555 9,220,500 0.5493
20 Oct 2020 0.550 0.560 0.535 0.545 6,103,400 0.5477
19 Oct 2020 0.550 0.565 0.545 0.545 3,386,000 0.5496
16 Oct 2020 0.545 0.565 0.545 0.550 2,421,600 0.5548
15 Oct 2020 0.575 0.575 0.540 0.550 6,438,300 0.5532
14 Oct 2020 0.550 0.585 0.550 0.570 20,903,000 0.5696
13 Oct 2020 0.525 0.555 0.520 0.545 10,025,800 0.5386
12 Oct 2020 0.535 0.535 0.520 0.525 2,118,100 0.5268
09 Oct 2020 0.540 0.545 0.530 0.535 2,181,900 0.5333
08 Oct 2020 0.525 0.545 0.525 0.535 8,334,600 0.5348
07 Oct 2020 0.515 0.525 0.510 0.525 2,600,900 0.5190
06 Oct 2020 0.525 0.530 0.500 0.515 3,641,400 0.5088
05 Oct 2020 0.515 0.540 0.510 0.520 6,094,500 0.5222
02 Oct 2020 0.530 0.555 0.510 0.515 5,439,200 0.5353
01 Oct 2020 0.505 0.530 0.500 0.525 2,064,900 0.5172
30 Sep 2020 0.530 0.530 0.500 0.500 1,495,100 0.5066
29 Sep 2020 0.550 0.550 0.515 0.520 3,328,000 0.5339
28 Sep 2020 0.510 0.550 0.505 0.545 3,843,600 0.5302
25 Sep 2020 0.490 0.505 0.480 0.505 1,802,900 0.4948
24 Sep 2020 0.475 0.495 0.470 0.485 1,225,100 0.4856
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.535 0.595 0.520 0.575 86,492,700 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.510 0.595 0.505 0.535 39,024,100 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
0.620 0.620 0.520 0.505 38,833,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.