Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAH EA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:49
Last (MYR): 0.010 Change: - High: 0.010 Remarks:
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price 0.005 Sell Price 0.010
Buy Volume ('00) 1,521,783 Sell Volume ('00) 216,246
Cumulative Volume ('00) 10,871 Cumulative Value 12,871
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00996 Trailing EPS (MYR) e -0.00891 NAV (MYR) b 0.0348
PE a - Trailing PE f - Price / NAV b 0.2874
Dividend (MYR) d - Cash In Hand (MYR) g 0.0051 Issued & Paid-up Shares c 5,072,361,000
Dividend Yield (%) d - Price / Cash In Hand g 1.961 Treasury Shares h -
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 50.724
Beta - 500 Daysi 0.661 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 27.585
Piotroski F Score 4 Exchange Code 0154 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 191.08 6-Month VWAP 0.012 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAH Bursa 50.724 - - 0.2874 -
Industry DIGITAL SERVICES Bursa 128.474 139.976 29.612 2.3551 1.500
Miscellaneous Commercial Services Bursa 441.372 33.810 38.150 3.0881 2.567
Index BM TECHNOLOGY Bursa 380.064 39.963 33.411 2.1948 1.871
FBM ACE Bursa 105.183 1814.902 622.745 1.1677 0.999
Local Peer VITROX Bursa 3,627.000 34.384 45.536 7.5188 0.746
Local Peer ATLAN Bursa 971.480 24.350 39.143 1.8905 5.222
Local Peer SEG Bursa 747.611 17.732 15.951 8.0026 4.556
Local Peer ELSOFT Bursa 337.471 8.486 19.002 3.0477 9.030
Local Peer INNO Bursa 287.315 30.349 21.066 0.9053 1.667
Local Peer SCICOM Bursa 259.481 12.839 12.098 2.5533 7.534
Local Peer STRAITS Bursa 107.359 26.485 15.117 0.9706 -
Local Peer MFGROUP Bursa 75.196 30.013 - 3.4009 -
Local Peer PICORP Bursa 52.450 117.647 27.120 0.6541 6.259
Local Peer KOMARK Bursa 43.171 - - 0.7874 -
Local Peer MCLEAN Bursa 25.638 - - 1.0375 -
Local Peer MGRC Bursa 20.184 - 0.922 0.5412 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,880.697 21.560 21.273 14.2472 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 17,970.844 22.146 20.078 4.8418 -
Global Peer COPART INC NASDAQ 16,335.979 27.609 22.283 7.6885 -
Global Peer EQUIFAX INC NYSE 14,177.909 47.291 - 5.4983 1.327
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,567.550 23.994 27.450 10.2786 1.917
Global Peer BRAMBLES LTD ASX 16,518.365 22.631 23.858 3.7384 2.789
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,008.547 24.021 23.183 10.9378 1.343
Global Peer GARTNER INC NYSE 9,013.558 73.606 38.637 9.6033 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,439.408 - - 5.4686 -
Global Peer PPD INC NASDAQ 6,919.313 - - -2.5645 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), PHARMARON (HKEx), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), HUALI UNIV GP (HKEx), SP PLUS CORP (NASDAQ), SERVICE STREAM LTD (ASX), EVOLENT HEALTH INC (NYSE), VICOM (SGX), VIAD CORP (NYSE), CH XINHUA EDU (HKEx), VECTRUS INC (NYSE), JMT (SET), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), SAMPLE TECH (HKEx), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), GREENLAND BROAD (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), NOVA GROUP (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Prodia Widyahusada Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), NETBAY (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), COMSCORE INC (NASDAQ), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), IFAST (SGX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GOLDSTREAM INV (HKEx), GENETIC SIGNATURES LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), HUMAN (SET), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), CLASS LTD (ASX), 21CENTURY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), UnUsUaL (SGX), TMT (SET), KNK HOLDINGS (HKEx), CHAYO (SET), 3P LEARNING LIMITED (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), AUCT (SET), HOPE LIFE INT (HKEx), REKOR SYSTEMS INC (NASDAQ), Raffles Edu (SGX), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), PRGX GLOBAL INC (NASDAQ), WENYE GROUP (HKEx), BOL (SET), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), SUN INT'L (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), COUNTPLUS LTD (ASX), GTN LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HK EDU INTL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), LY Corp (SGX), ALTIMMUNE INC (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), NVD (SET), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), The Place Hldg (SGX), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOJUN EDU (HKEx), UTS MARKETING (HKEx), SLATER & GORDON LIMITED (ASX), ADWAY (HKEx), STI (SET), TEAMG (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), Blumont (SGX), PERFORMANT FINANCIAL (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), ADMEDUS LTD (ASX), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ISELECT LTD (ASX), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), DESIGN CAPITAL (HKEx), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHANHIGH (HKEx), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), OTO (SET), SECURITY MATTERS LTD (ASX), GLOBAL M HLDG (HKEx), USIO INC (NASDAQ), TSO (HKEx), MIDLAND IC&I (HKEx), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), GREATWALLE INC (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), EBROKER GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TESSERENT LTD (ASX), CHINA ORIENTED (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Chasen^ (SGX), ETS GROUP (HKEx), FORTUNE SUN (HKEx), REDHILL EDUCATION LTD (ASX), Secura (SGX), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), AEC GROUP (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), DOWWAY (HKEx), KYCKR LIMITED (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), K (SET), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), Beng Kuang^ (SGX), ROMA GROUP (HKEx), ARIP (SET), MINT PAYMENTS LIMITED (ASX), ROYAL CEN RES (HKEx), Lasseters Intl (SGX), GSC (SET), TRIMANTIUM GROWTHOPS LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+100.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.005
-33.33 %
Long Term Return 2 Years --0.028
-73.68 %
3 Years --0.041
-80.39 %
5 Years --0.046
-82.14 %
Annualised Return Annualised --
-29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.020 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -50.00
2 Years Range 0.005 - 0.043 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.033 % Change From 2 Years High (%) -76.53
5 Years Range 0.005 - 0.081 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.071 % Change From 5 Years High (%) -87.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EA Holdings Berhad was incorporated in Malaysia on 6 November 2009 under the Act as a private limited company under the name of EA Holdings Sdn Bhd. EA Holdings Berhad were subsequently converted into a public limited company on 19 February 2010 and assumed the present name. EA commenced operations as an investment holding, management and consultancy services company after the Acquisitions and to facilitate thier Listing.

On 8 February 2010, EA Holdings Berhad acquired EASS Group (which comprised EASS Sdn Bhd and EA MSC Sdn Bhd) and CSS MSC Sdn Bhd

Through their subsidiary companies, they are involved in the business activities as follows:
- Provision of software solutions mainly in Business Intelligence and data warehousing solutions and automated invoices processing solution
- R&D, sales and distribution of RFID-based tracking systems and the provision of access control systems
- Provision of ICT services mainly in system and infrastructure integration services and ICT consultancy services.

IPO Performance

Listing Date 20 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.660 First Week Close (MYR) 0.675
Current vs IPO Price (%) -96.00 First Day Gain (%) +164.00 First Week Gain (%) +170.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.76 MB)
Annual Report 2018 Mar 2018 Part 1(1.28 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(2.64 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(2.17 MB)
Annual Report 2011 Dec 2011 Part 1(1.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.010 0.010 0.010 0.010 1,087,100 0.0100
07 Apr 2020 0.010 0.015 0.005 0.010 29,185,600 0.0100
06 Apr 2020 0.005 0.010 0.005 0.010 4,817,000 0.0083
03 Apr 2020 0.010 0.010 0.005 0.005 762,500 0.0075
02 Apr 2020 0.005 0.010 0.005 0.005 1,292,100 0.0082
01 Apr 2020 0.010 0.010 0.005 0.005 440,200 0.0100
31 Mar 2020 0.005 0.005 0.005 0.005 350,000 0.0050
30 Mar 2020 0.010 0.010 0.005 0.005 365,900 0.0100
27 Mar 2020 0.010 0.010 0.005 0.010 691,000 0.0098
26 Mar 2020 0.010 0.010 0.010 0.010 10,000 0.0100
25 Mar 2020 0.005 0.010 0.005 0.010 225,200 0.0095
24 Mar 2020 0.005 0.010 0.005 0.010 445,000 0.0054
23 Mar 2020 0.005 0.010 0.005 0.010 6,036,000 0.0050
20 Mar 2020 0.010 0.010 0.010 0.010 1,580,000 0.0100
19 Mar 2020 0.005 0.010 0.005 0.010 964,000 0.0050
18 Mar 2020 0.005 0.010 0.005 0.005 970,000 0.0051
17 Mar 2020 0.010 0.010 0.010 0.010 60,000 0.0100
16 Mar 2020 0.005 0.010 0.005 0.010 596,900 0.0051
13 Mar 2020 0.010 0.010 0.010 0.010 706,200 0.0100
12 Mar 2020 0.010 0.010 0.010 0.010 1,117,900 0.0100
11 Mar 2020 0.010 0.010 0.010 0.010 1,187,000 0.0100
10 Mar 2020 0.010 0.010 0.010 0.010 5,947,000 0.0100
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.010 0.015 0.005 0.010 39,001,400 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.010 0.015 0.005 0.010 12,701,200 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.010 0.015 0.005 0.010 69,015,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.