Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAH EA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:56
Last (MYR): 0.020 Change: -0.005 High: 0.025 Remarks:
Change (%): -20.00 Low: 0.020
Open 0.020 Yesterday's Close 0.025
Buy Price 0.020 Sell Price 0.025
Buy Volume ('00) 1,143,996 Sell Volume ('00) 138,662
Cumulative Volume ('00) 17,866 Cumulative Value 36,197
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00014 Trailing EPS (MYR) e -0.00020 NAV (MYR) b 0.0345
PE a 142.857 Trailing PE f - Price / NAV b 0.5797
Dividend (MYR) d - Cash In Hand (MYR) g 0.0037 Issued & Paid-up Shares c 5,072,361,000
Dividend Yield (%) d - Price / Cash In Hand g 5.405 Treasury Shares h -
Beta - 75 Daysi 1.771 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 101.447
Beta - 500 Daysi 1.703 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 86.061
Piotroski F Score 5 Exchange Code 0154 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 186.02 6-Month VWAP 0.031 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAH Bursa 101.447 142.857 - 0.5797 -
Industry DIGITAL SERVICES Bursa 170.161 32.812 42.031 2.7897 0.563
Miscellaneous Commercial Services Bursa 729.463 49.160 53.243 4.5361 1.632
Index Bursa Malaysia Technology Index Bursa 699.650 69.254 70.855 3.8848 0.836
FTSE Bursa Malaysia ACE Index Bursa 265.808 1814.902 622.745 2.7703 0.480
Local Peer VITROX Bursa 5,965.435 74.895 78.871 11.6070 0.340
Local Peer ATLAN Bursa 941.042 156.672 - 2.0240 5.391
Local Peer SEG Bursa 784.796 17.387 17.270 7.3903 3.946
Local Peer INNO Bursa 493.224 33.507 15.955 1.4716 1.942
Local Peer ELSOFT Bursa 409.244 24.063 52.213 3.8878 4.899
Local Peer SCICOM Bursa 312.800 15.477 13.937 3.0641 6.250
Local Peer KOMARK Bursa 191.187 - - 3.3586 -
Local Peer STRAITS Bursa 100.852 14.233 19.137 0.8991 -
Local Peer PICORP Bursa 65.563 33.898 - 0.8460 5.502
Local Peer MGRC Bursa 54.343 3.178 3.178 5.2977 -
Local Peer MCLEAN Bursa 33.526 - - 1.2879 -
Local Peer TFP Bursa 29.563 - - 2.5845 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,215.708 22.508 26.943 16.8233 2.499
Global Peer COPART INC NASDAQ 24,814.816 35.454 35.454 9.9678 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,012.757 22.359 26.097 6.7464 -
Global Peer EQUIFAX INC NYSE 19,056.603 - 63.777 7.0735 0.992
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,201.384 32.868 32.868 11.2896 1.635
Global Peer ETSY INC NASDAQ 14,513.865 151.353 93.614 27.6891 -
Global Peer PPD INC NASDAQ 12,894.196 235.860 235.868 -12.0717 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,366.995 35.724 39.099 7.8540 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,192.611 154.926 161.920 6.1402 -
Global Peer CLARIVATE PLC NYSE 12,004.503 - - 5.0385 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHARLES RIVER LABORATORIES (NYSE), GARTNER INC (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CAE INC (NYSE), FTI CONSULTING INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BRINK S COMPANY (NYSE), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SERVICE STREAM LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), IFAST (SGX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), HUIFU PAYMENT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), DATANG ENVIRO (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WILLDAN GROUP INC (NASDAQ), VITRU LTD (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), AUCT (SET), CHINA CHUNLAI (HKEx), IBEX LTD (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), ATOMERA INCORPORATED (NASDAQ), CENTOGENE NV (NASDAQ), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), CLASS LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GP STRATEGIES CORP (NYSE), CHAYO (SET), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), SMIT (HKEx), ATENTO SA (NYSE), BOL (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), 3P LEARNING LIMITED (ASX), TMT (SET), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), TESSERENT LTD (ASX), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), GOLDSTREAM INV (HKEx), 21CENTURY EDU (HKEx), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), HK EDU INTL (HKEx), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), HOPE LIFE INT (HKEx), COUNTPLUS LTD (ASX), GS Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IIG (SET), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), OURGAME (HKEx), WENYE GROUP (HKEx), BKD (SET), BOJUN EDU (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CELCUITY INC (NASDAQ), STI (SET), CHINA SMARTPAY (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Tunas Alfin Tbk. (IDX), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), PERFORMANT FINANCIAL (NASDAQ), TRXADE GROUP INC (NASDAQ), IWS GROUP (HKEx), NVD (SET), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ISELECT LTD (ASX), KNK HOLDINGS (HKEx), The Place Hldg (SGX), TEAMG (SET), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), USIO INC (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), RHYTHM BIOSCIENCES LTD (ASX), ADWAY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), CV CHECK LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), SYNERGIS HOLD (HKEx), EDISON NATION INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), C DIGITAL CUL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), TSO (HKEx), AWN HOLDINGS LTD (ASX), DAOHE GLOBAL (HKEx), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), GSC (SET), NutryFarm (SGX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), MEDIBIO LIMITED (ASX), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), K (SET), ALTERRA LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), ARIP (SET), Beng Kuang (SGX), GOLDWAY EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-20.00 %
10 Days --0.010
-33.33 %
20 Days --0.015
-42.86 %
Medium Term Return 3 Months -+0.005
+33.33 %
6 Months -+0.015
+300.00 %
1 Year -+0.010
+100.00 %
Long Term Return 2 Years --0.005
-20.00 %
3 Years --0.013
-39.39 %
5 Years --0.021
-51.22 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.050 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -60.00
2 Years Range 0.005 - 0.050 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -60.00
5 Years Range 0.005 - 0.081 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.061 % Change From 5 Years High (%) -75.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EA Holdings Berhad was incorporated in Malaysia on 6 November 2009 under the Act as a private limited company under the name of EA Holdings Sdn Bhd. EA Holdings Berhad were subsequently converted into a public limited company on 19 February 2010 and assumed the present name. EA commenced operations as an investment holding, management and consultancy services company after the Acquisitions and to facilitate thier Listing.

On 8 February 2010, EA Holdings Berhad acquired EASS Group (which comprised EASS Sdn Bhd and EA MSC Sdn Bhd) and CSS MSC Sdn Bhd

Through their subsidiary companies, they are involved in the business activities as follows:
- Provision of software solutions mainly in Business Intelligence and data warehousing solutions and automated invoices processing solution
- R&D, sales and distribution of RFID-based tracking systems and the provision of access control systems
- Provision of ICT services mainly in system and infrastructure integration services and ICT consultancy services.

IPO Performance

Listing Date 20 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.660 First Week Close (MYR) 0.675
Current vs IPO Price (%) -92.00 First Day Gain (%) +164.00 First Week Gain (%) +170.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.76 MB)
Annual Report 2018 Mar 2018 Part 1(1.28 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(2.64 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(2.17 MB)
Annual Report 2011 Dec 2011 Part 1(1.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.020 0.025 0.020 0.020 1,786,600 0.0203
30 Sep 2020 0.020 0.025 0.020 0.025 4,164,400 0.0205
29 Sep 2020 0.025 0.025 0.020 0.025 3,394,200 0.0249
28 Sep 2020 0.025 0.025 0.020 0.025 7,696,500 0.0250
25 Sep 2020 0.025 0.030 0.020 0.030 57,531,000 0.0250
24 Sep 2020 0.025 0.025 0.025 0.025 8,123,000 0.0250
23 Sep 2020 0.030 0.030 0.025 0.025 1,663,300 0.0251
22 Sep 2020 0.030 0.030 0.025 0.030 1,544,700 0.0257
21 Sep 2020 0.030 0.030 0.025 0.025 2,664,500 0.0276
18 Sep 2020 0.030 0.030 0.025 0.030 6,454,900 0.0297
17 Sep 2020 0.030 0.030 0.025 0.030 11,163,000 0.0298
15 Sep 2020 0.030 0.030 0.025 0.030 2,016,600 0.0261
14 Sep 2020 0.025 0.030 0.025 0.030 8,310,200 0.0260
11 Sep 2020 0.030 0.030 0.025 0.030 5,483,800 0.0298
10 Sep 2020 0.030 0.030 0.025 0.025 7,594,000 0.0268
09 Sep 2020 0.030 0.030 0.025 0.030 27,458,200 0.0298
08 Sep 2020 0.030 0.035 0.030 0.030 19,341,800 0.0300
07 Sep 2020 0.035 0.035 0.030 0.030 7,680,900 0.0303
04 Sep 2020 0.030 0.035 0.030 0.035 11,027,300 0.0320
03 Sep 2020 0.035 0.035 0.030 0.035 1,824,000 0.0332
02 Sep 2020 0.035 0.040 0.030 0.035 19,376,100 0.0350
01 Sep 2020 0.035 0.040 0.035 0.035 17,865,500 0.0351
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.030 0.030 0.020 0.020 95,023,100 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
0.035 0.035 0.020 0.030 101,899,800 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
0.030 0.035 0.020 0.035 1,439,276,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.