Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EAH EA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 16:58
Last (MYR): 0.035 Change: - High: 0.035 Remarks:
Change (%): - Low: 0.030
Open 0.035 Yesterday's Close 0.035
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 2,223,129 Sell Volume ('00) 182,778
Cumulative Volume ('00) 64,639 Cumulative Value 225,485
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00708 Trailing EPS (MYR) e -0.00995 NAV (MYR) b 0.0241
PE a - Trailing PE f - Price / NAV b 1.4523
Dividend (MYR) d - Cash In Hand (MYR) g 0.0057 Issued & Paid-up Shares c 5,072,361,000
Dividend Yield (%) d - Price / Cash In Hand g 6.140 Treasury Shares h -
Beta - 75 Daysi 3.812 R-Squared - 75 Days(%)i 7.33 Market Cap (M) 177.533
Beta - 500 Daysi 1.928 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 154.734
Piotroski F Score 3 Exchange Code 0154 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 178.52 6-Month VWAP 0.034 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAH Bursa 177.533 - - 1.4523 -
Industry DIGITAL SERVICES Bursa 424.031 70.497 94.431 4.3190 0.222
Miscellaneous Commercial Services Bursa 846.457 64.322 106.243 5.2898 0.937
Index Bursa Malaysia Technology Index Bursa 1,046.068 82.532 77.312 5.0816 0.337
FTSE Bursa Malaysia ACE Index Bursa 315.601 1814.902 54.613 2.7415 0.249
Local Peer VITROX Bursa 6,845.682 64.813 64.814 12.0312 -
Local Peer ATLAN Bursa 857.337 142.736 - 1.9539 5.917
Local Peer SEG Bursa 778.401 17.246 18.927 6.6772 3.978
Local Peer INNO Bursa 536.321 14.536 14.535 1.6067 -
Local Peer ELSOFT Bursa 453.728 655.340 653.785 4.4584 -
Local Peer SCICOM Bursa 390.999 17.730 17.451 3.6851 4.545
Local Peer KOMARK Bursa 161.174 - - 2.3509 -
Local Peer STRAITS Bursa 136.638 19.284 30.623 1.2090 -
Local Peer MGRC Bursa 105.580 - - 13.4211 -
Local Peer TFP Bursa 96.003 - - 5.6980 -
Local Peer PICORP Bursa 88.510 45.763 - 1.2118 4.076
Local Peer MCLEAN Bursa 76.913 38.424 38.418 2.6860 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,355.540 28.896 28.896 15.8079 2.761
Global Peer COPART INC NASDAQ 24,574.605 35.111 34.772 8.3513 -
Global Peer ETSY INC NASDAQ 23,982.083 68.668 68.668 32.3022 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,662.702 33.601 33.601 7.0521 -
Global Peer EQUIFAX INC NYSE 21,088.452 40.547 40.547 6.6559 0.901
Global Peer GARTNER INC NYSE 16,555.451 62.065 62.065 15.1826 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,422.614 35.508 31.667 11.4523 1.514
Global Peer PAGSEGURO DIGITAL LTD NYSE 16,266.551 64.959 64.960 9.0702 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,485.364 37.017 37.017 6.3773 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), OMNI BRIDGEWAY LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), REKOR SYSTEMS INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SERVICE STREAM LTD (ASX), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), TMT (SET), HUMAN (SET), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), TESSERENT LTD (ASX), EXICURE INC (NASDAQ), AUCT (SET), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), CLASS LTD (ASX), GREENLAND BROAD (HKEx), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), USIO INC (NASDAQ), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NVD (SET), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), SO (SET), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), AVA RISK GROUP LTD (ASX), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), URBAN GRO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), EARTHASIA (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), STI (SET), PERFORMANT FINANCIAL (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), MEDIWELCOME (HKEx), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), BKD (SET), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NXT-ID INC (NASDAQ), OURGAME (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), OPGEN INC (NASDAQ), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), VINCO VENTURES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), GLOBAL M HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), WAC HOLDINGS (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), ADWAY (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), LM FUNDING AMERICA INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), Secura (SGX), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), SIS MOBILE (HKEx), C DIGITAL CUL (HKEx), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), RAFFLESINTERIOR (HKEx), GREATWALLE INC (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), EBROKER GROUP (HKEx), AEC GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), HOPE LIFE INT (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), MEDIBIO LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-22.22 %
10 Days --0.005
-12.50 %
20 Days ---
Medium Term Return 3 Months -+0.005
+16.67 %
6 Months -+0.005
+16.67 %
1 Year -+0.025
+250.00 %
Long Term Return 2 Years -+0.020
+133.33 %
3 Years --0.003
-7.89 %
5 Years --0.011
-23.91 %
Annualised Return Annualised --
-5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.050 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -30.00
2 Years Range 0.005 - 0.050 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -30.00
5 Years Range 0.005 - 0.070 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -50.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EA Holdings Berhad was incorporated in Malaysia on 6 November 2009 under the Act as a private limited company under the name of EA Holdings Sdn Bhd. EA Holdings Berhad were subsequently converted into a public limited company on 19 February 2010 and assumed the present name. EA commenced operations as an investment holding, management and consultancy services company after the Acquisitions and to facilitate thier Listing.

On 8 February 2010, EA Holdings Berhad acquired EASS Group (which comprised EASS Sdn Bhd and EA MSC Sdn Bhd) and CSS MSC Sdn Bhd

Through their subsidiary companies, they are involved in the business activities as follows:
- Provision of software solutions mainly in Business Intelligence and data warehousing solutions and automated invoices processing solution
- R&D, sales and distribution of RFID-based tracking systems and the provision of access control systems
- Provision of ICT services mainly in system and infrastructure integration services and ICT consultancy services.

IPO Performance

Listing Date 20 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.250 First Day Close (MYR) 0.660 First Week Close (MYR) 0.675
Current vs IPO Price (%) -86.00 First Day Gain (%) +164.00 First Week Gain (%) +170.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.76 MB)
Annual Report 2018 Mar 2018 Part 1(1.28 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(2.64 MB)
Annual Report 2016 Mar 2016 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(2.17 MB)
Annual Report 2011 Dec 2011 Part 1(1.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Mar 2021 0.035 0.035 0.030 0.035 6,463,900 0.0349
08 Mar 2021 0.035 0.035 0.030 0.035 32,894,900 0.0345
05 Mar 2021 0.035 0.035 0.030 0.035 21,090,100 0.0342
04 Mar 2021 0.035 0.035 0.030 0.030 22,720,000 0.0335
03 Mar 2021 0.040 0.040 0.030 0.035 286,411,800 0.0351
02 Mar 2021 0.040 0.040 0.035 0.040 85,613,400 0.0398
01 Mar 2021 0.040 0.045 0.035 0.045 63,509,300 0.0407
26 Feb 2021 0.040 0.040 0.035 0.040 28,947,500 0.0393
25 Feb 2021 0.040 0.040 0.035 0.040 28,484,600 0.0385
24 Feb 2021 0.040 0.040 0.035 0.035 44,681,300 0.0393
23 Feb 2021 0.040 0.045 0.035 0.040 85,918,600 0.0402
22 Feb 2021 0.045 0.050 0.035 0.040 458,448,100 0.0426
19 Feb 2021 0.040 0.045 0.040 0.045 406,036,400 0.0430
18 Feb 2021 0.040 0.040 0.035 0.040 24,707,900 0.0387
17 Feb 2021 0.035 0.040 0.030 0.040 79,458,500 0.0352
16 Feb 2021 0.035 0.035 0.030 0.035 73,372,000 0.0350
15 Feb 2021 0.035 0.035 0.030 0.035 26,021,400 0.0348
11 Feb 2021 0.035 0.035 0.030 0.035 10,426,300 0.0348
10 Feb 2021 0.035 0.040 0.030 0.035 124,829,500 0.0350
09 Feb 2021 0.035 0.040 0.035 0.035 168,089,400 0.0353
08 Feb 2021 0.035 0.035 0.030 0.035 47,420,200 0.0349
05 Feb 2021 0.030 0.035 0.030 0.035 24,196,300 0.0333
Summary
Current 2 Weeks
(24 Feb 2021 to 09 Mar 2021)
0.040 0.045 0.030 0.035 620,816,800 -
Previous 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
0.035 0.045 0.030 0.040 1,457,308,100 -
4 Weeks from
(08 Jan 2021 to 08 Feb 2021)
0.025 0.045 0.025 0.035 492,159,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.