Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.5
14.5 (0.49%)

 

  • STI Straits Times Index
    2,963.5
    14.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.0
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,379.5
    399.3 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,535.3
    26.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.5
    44.7 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 789.4M
  • Value: 574.8M
  • Rise: 158
  • Fall: 101
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.121+0.002
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110
Jiutian Chemical0.091+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,303.5 +323.3
HSCEI 11,411.6 +164.4
Jakarta 6,278.8 +37.0
Nikkei 225 0.0
SSE Comp 3,528.1 +19.1
Shanghai A 3,698.2 +19.9
Shanghai B 245.4 +2.0
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 10:22
Last (MYR): 0.055 Change: - High: 0.055 Remarks:
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 17,801 Sell Volume ('00) 3,080
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a - Trailing EPS (MYR) e 0.02188 NAV (MYR) b -
PE a - Trailing PE f 2.514 Price / NAV b -
Dividend (MYR) d - Cash In Hand (MYR) g 0.0006 Issued & Paid-up Shares c 663,943,000
Dividend Yield (%) d - Price / Cash In Hand g 91.667 Treasury Shares h -
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 208.717
Beta - 500 Daysi 2.357 R-Squared - 500 Days (%)i 4.45 Enterprise Value (M) 159.930
Piotroski F Score - Exchange Code 0150PA Par Value ( $ ) 0.05000
52 Weeks Volatility (%) 135.60 6-Month VWAP 0.064 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTEC-PA Bursa 208.717 - 2.514 - -
Industry Financial Conglomerates Bursa 180.838 18.157 2.185 0.7188 0.242
OTHER FINANCIALS Bursa 993.841 11.570 9.275 1.2020 3.832
Local Peer FINTEC Bursa 284.614 1.259 0.284 0.2232 -
Local Peer GCAP Bursa 276.589 - - 2.4537 -
Local Peer KPPROP Bursa 274.195 12.911 5.795 2.2944 -
Local Peer SCOPE Bursa 230.734 - - 2.0422 -
Local Peer VIZIONE Bursa 220.303 19.284 - 0.3495 -
Local Peer SBAGAN Bursa 200.326 - 22.559 0.3606 0.662
Local Peer RL Bursa 176.700 15.027 15.026 2.8156 -
Local Peer OVH Bursa 156.180 21.384 21.389 3.1379 -
Local Peer ANEKA Bursa 153.358 15.273 15.270 1.1585 -
Local Peer BDB Bursa 113.946 24.209 9.004 0.2490 -
Local Peer MJPERAK Bursa 109.070 - - 0.6148 -
Local Peer WARISAN Bursa 82.026 - - 0.2971 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Global Peer SMOORE INTL HKEx 395,542.062 160.470 267.367 375.8465 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,400.283 14.968 14.967 0.6342 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,308.577 18.706 22.567 2.4044 2.966
Global Peer ZIJIN MINING HKEx 291,923.330 60.094 44.926 5.3514 0.952
Global Peer PRUDENTIAL FINANCIAL INC NYSE 34,427.840 - - 0.5106 5.067
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,879.066 - - 0.9002 2.259
Global Peer BLUE MOON GROUP HKEx 94,333.120 87.377 81.052 30.6375 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CM LIFE SCIENCES INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CONX CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NETJOY (HKEx), VY GLOBAL GROWTH (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), VG ACQUISITION CORP (NYSE), GEMINI THERAPEUTIC (NASDAQ), GO ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), MOTIVE CAPITAL CORP (NYSE), PIONEER MERGER CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PENTAMASTER (HKEx), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FOREST ROAD ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PUJIANG INTL (HKEx), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), OAKTREE ACQUISITION CORP II (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), HUMANCO ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), EMPOWER LTD (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), TASTEMAKER ACQ CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), ONE (NYSE), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), LEGATO MERGER CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), GOAL ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), C FIN INT INV (HKEx), SC HEALTH CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), BCLS ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DALIPAL HLDG (HKEx), KINA SECURITIES LTD (ASX), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), CHESHI (HKEx), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), MH DEVELOPMENT (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), MOTION ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), OTR ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), EVO ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), Alfa Energi Investama Tbk. (IDX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOLDSTONE INV (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMBER HILL FIN (HKEx), FIRST SHANGHAI (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Guoan Intl (SGX), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), MAN SHUN GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), KAM HING INT'L (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FNS (SET), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), OMNIBRIDGE HLDG (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TIAN CHANG GP (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CHINA TANGSHANG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), POWER FINANCIAL (HKEx), Axington (SGX), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), WAN LEADER (HKEx), LEE HING (HKEx), NNK (HKEx), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), China Env (SGX), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ZACD (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), TWINTEK (HKEx), SEM HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), Jadason (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), AMUSE GROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), IQ3CORP LTD (ASX), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), CH INV FIN GP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), STAR PEAK CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.005
+10.00 %
6 Months --0.020
-26.67 %
1 Year -+0.035
+175.00 %
Long Term Return 2 Years -+0.030
+120.00 %
3 Years --0.010
-15.38 %
Annualised Return Annualised --
-5.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.095 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +450.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -42.11
2 Years Range 0.010 - 0.095 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +450.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -42.11
5 Years Range 0.010 - 0.100 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -0.045 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.055 0.055 0.055 0.055 - -
25 Feb 2021 0.055 0.055 0.050 0.055 788,000 0.0549
24 Feb 2021 0.055 0.055 0.055 0.055 400,000 0.0550
23 Feb 2021 0.055 0.055 0.055 0.055 90,000 0.0550
22 Feb 2021 0.055 0.055 0.055 0.055 142,000 0.0550
19 Feb 2021 0.055 0.055 0.055 0.055 160,000 0.0550
18 Feb 2021 0.055 0.060 0.055 0.055 412,000 0.0550
17 Feb 2021 0.060 0.060 0.050 0.055 2,208,000 0.0556
16 Feb 2021 0.055 0.060 0.055 0.060 50,000 0.0570
15 Feb 2021 0.055 0.060 0.055 0.060 86,200 0.0553
11 Feb 2021 0.060 0.060 0.055 0.055 41,200 0.0551
10 Feb 2021 0.055 0.060 0.055 0.055 400,400 0.0550
09 Feb 2021 0.060 0.060 0.055 0.055 131,600 0.0551
08 Feb 2021 0.055 0.060 0.055 0.060 105,000 0.0552
05 Feb 2021 0.060 0.060 0.060 0.060 - -
04 Feb 2021 0.050 0.060 0.050 0.060 361,100 0.0547
03 Feb 2021 0.055 0.055 0.055 0.055 - -
02 Feb 2021 0.055 0.055 0.055 0.055 - -
29 Jan 2021 0.055 0.055 0.055 0.055 85,000 0.0550
27 Jan 2021 0.055 0.060 0.055 0.060 20,000 0.0563
26 Jan 2021 0.055 0.060 0.055 0.060 155,000 0.0552
25 Jan 2021 0.055 0.055 0.055 0.055 480,000 0.0550
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.055 0.060 0.050 0.055 4,336,200 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
0.055 0.060 0.050 0.055 1,144,300 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
0.055 0.060 0.050 0.060 6,106,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.