Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.6
16.6 (0.56%)

 

  • STI Straits Times Index
    2,989.6
    16.6 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.6 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,529.7
    77.1 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,666.2
    2.7 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 421.5M
  • Value: 343.3M
  • Rise: 125
  • Fall: 91
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072-
Advanced Systems0.001-
Thomson Medical0.121-
CWX Global0.005-0.001
Jiutian Chemical0.090-
ISDN0.600+0.040
Sembcorp Marine0.154+0.001
Samko Timber0.041-0.005
SIA5.190-0.050
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,713.3 +260.7
HSCEI 11,614.5 +160.8
Jakarta 6,364.6 +26.1
Nikkei 225 29,535.5 -128.0
SSE Comp 3,559.4 +8.0
Shanghai A 3,731.1 +8.4
Shanghai B 246.4 +0.3
KOSPI 3,071.8 +58.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTEC FINTEC GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 10:09
Last (MYR): 0.070 Change: - High: 0.075 Remarks:
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.070
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 134,148 Sell Volume ('00) 340,382
Cumulative Volume ('00) 604,515 Cumulative Value 4,232,298
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05957 Trailing EPS (MYR) e 0.26405 NAV (MYR) b 0.3360
PE a 1.175 Trailing PE f 0.265 Price / NAV b 0.2083
Dividend (MYR) d - Cash In Hand (MYR) g 0.0061 Issued & Paid-up Shares c 3,130,906,000
Dividend Yield (%) d - Price / Cash In Hand g 11.475 Treasury Shares h -
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 265.639
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 226.267
Piotroski F Score 4 Exchange Code 0150 Par Value ( MYR ) 0.05000
52 Weeks Volatility (%) 95.83 6-Month VWAP 0.097 Free Float (%) 90.6
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTEC Bursa 265.639 1.175 0.265 0.2083 -
Industry Financial Conglomerates Bursa 177.987 17.871 2.150 0.6239 0.246
OTHER FINANCIALS Bursa 989.421 14.189 10.077 2.2332 2.865
Index Bursa Malaysia Finance Index Bursa 10,432.628 12.583 13.787 1.3393 5.070
FTSE Bursa Malaysia ACE Index Bursa 334.313 1814.902 55.453 3.2602 0.309
Local Peer GCAP Bursa 273.516 - - 2.4264 -
Local Peer KPPROP Bursa 236.168 11.121 4.992 1.9762 -
Local Peer SCOPE Bursa 223.043 - - 1.9741 -
Local Peer VIZIONE Bursa 220.303 19.284 - 0.3495 -
Local Peer FINTEC-PA Bursa 208.717 - 2.514 - -
Local Peer SBAGAN Bursa 200.326 - 22.559 0.3606 0.662
Local Peer RL Bursa 171.000 14.542 14.541 2.7248 -
Local Peer OVH Bursa 152.070 20.822 20.826 3.0553 -
Local Peer ANEKA Bursa 153.358 15.273 15.270 1.1585 -
Local Peer BDB Bursa 118.503 - - - -
Local Peer MJPERAK Bursa 110.487 - - 0.6228 -
Local Peer WARISAN Bursa 82.026 - - 0.2971 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 144,789.234 14.091 14.091 0.8031 2.934
Global Peer SMOORE INTL HKEx 422,267.877 171.313 285.432 401.2415 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 43,297.437 15.284 15.284 0.6477 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,301.808 19.083 23.021 2.4528 2.907
Global Peer ZIJIN MINING HKEx 299,565.302 61.668 46.102 5.4915 0.928
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,182.140 - - 0.5218 4.958
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,301.692 5.287 5.287 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,179.592 - - 0.9212 2.207
Global Peer BLUE MOON GROUP HKEx 95,622.144 88.570 82.160 31.0561 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,592.119 26.958 42.413 16.5479 0.158
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CM LIFE SCIENCES INC (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CONX CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), VG ACQUISITION CORP (NYSE), GEMINI THERAPEUTIC (NASDAQ), GO ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), MOTIVE CAPITAL CORP (NYSE), PIONEER MERGER CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PENTAMASTER (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FOREST ROAD ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), GX ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PUJIANG INTL (HKEx), BROADSCALE ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), OAKTREE ACQUISITION CORP II (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), EMPOWER LTD (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SCVX CORP (NYSE), KINETIX SYSTEMS (HKEx), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), ONE (NYSE), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), LEGATO MERGER CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), GOAL ACQUISITIONS CORP (NASDAQ), SPACE GROUP (HKEx), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), BCLS ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), KINA SECURITIES LTD (ASX), FORTRESS VALUE ACQUISITION CORP III (NYSE), C FIN INT INV (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), CHESHI (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OCT (ASIA) (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), MOTION ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BRIGHT FUTURE (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOLDSTONE INV (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRUE PARTNER (HKEx), Guoan Intl (SGX), MAN SHUN GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), MOG HOLDINGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), FNS (SET), SUNDY SERVICE (HKEx), TRANSTECH (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), VIXTEL TECH (HKEx), CONTEL (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), TNITY (SET), RISECOMM GP (HKEx), HNA TECH INV (HKEx), POWER FINANCIAL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LANDRICH HLDG (HKEx), Axington (SGX), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), HUDSON CAPITAL INC (NASDAQ), FDG KINETIC (HKEx), NNK (HKEx), China Env (SGX), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ZACD (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), SEM HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), TWELVE SEAS INVESTMENT CO II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-12.50 %
20 Days --0.005
-6.67 %
Medium Term Return 3 Months --0.030
-30.00 %
6 Months --0.071
-50.35 %
1 Year -+0.035
+100.00 %
Long Term Return 2 Years -+0.021
+42.86 %
3 Years --0.045
-39.13 %
5 Years --0.049
-41.18 %
Annualised Return Annualised --
-10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.167 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +297.73
Change From 1 Year High -0.097 % Change From 1 Year High (%) -58.18
2 Years Range 0.018 - 0.167 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +297.73
Change From 2 Years High -0.097 % Change From 2 Years High (%) -58.18
5 Years Range 0.018 - 0.220 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +297.73
Change From 5 Years High -0.150 % Change From 5 Years High (%) -68.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Bioenergy Technologies Berhad (ABT) is a Malaysia-based technology incubation and investment holding company. The Company operates in four business segments: technology incubation, which comprises the main business segments; biofuel related products, which includes the sale of compounds for use in biofuel processes; information technology, which is engaged in the provision of information technology training and related services and equipment and corporate services, and biotechnology products, which is engaged in the provision of biotechnology products and services.

IPO Performance

Listing Date 12 Dec 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.280 First Week Close (MYR) 0.270
Current vs IPO Price (%) -83.72 First Day Gain (%) -34.88 First Week Gain (%) -37.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(0.73 MB)
Part 2(0.62 MB)
Part 3(1.05 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(1.92 MB)
Annual Report 2016 Mar 2016 Part 1(2.66 MB)
Annual Report 2015 Mar 2015 Part 1(1.97 MB)
Annual Report 2014 Jan 2014 Part 1(1.51 MB)
Annual Report 2013 Jan 2013 Part 1(0.84 MB)
Annual Report 2012 Jan 2012 Part 1(2.46 MB)
Annual Report 2011 Jan 2011 Part 1(1.23 MB)
Annual Report 2010 Jan 2010 Part 1(2.16 MB)
Annual Report 2009 Jan 2009 Part 1(2.86 MB)
Part 2(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 0.075 0.075 0.070 0.070 14,533,200 0.0713
26 Feb 2021 0.075 0.075 0.070 0.075 13,955,300 0.0726
25 Feb 2021 0.070 0.075 0.070 0.070 199,446,200 0.0749
24 Feb 2021 0.075 0.080 0.070 0.070 46,690,600 0.0742
23 Feb 2021 0.075 0.075 0.070 0.075 232,984,000 0.0750
22 Feb 2021 0.075 0.080 0.070 0.070 73,906,400 0.0749
19 Feb 2021 0.075 0.080 0.070 0.075 117,840,800 0.0750
18 Feb 2021 0.080 0.080 0.070 0.075 216,127,200 0.0751
17 Feb 2021 0.085 0.085 0.075 0.075 63,881,200 0.0801
16 Feb 2021 0.080 0.085 0.075 0.085 79,444,500 0.0810
15 Feb 2021 0.080 0.080 0.075 0.080 12,428,600 0.0790
11 Feb 2021 0.080 0.080 0.075 0.075 6,556,500 0.0764
10 Feb 2021 0.080 0.080 0.075 0.075 14,725,600 0.0776
09 Feb 2021 0.080 0.080 0.075 0.080 13,210,500 0.0787
08 Feb 2021 0.080 0.080 0.075 0.080 89,124,000 0.0798
05 Feb 2021 0.080 0.080 0.075 0.080 50,146,600 0.0799
04 Feb 2021 0.070 0.085 0.070 0.080 367,466,600 0.0796
03 Feb 2021 0.075 0.075 0.070 0.070 10,253,500 0.0716
02 Feb 2021 0.075 0.080 0.070 0.075 19,681,400 0.0745
29 Jan 2021 0.080 0.080 0.070 0.075 168,085,300 0.0753
27 Jan 2021 0.075 0.080 0.075 0.075 18,321,600 0.0771
26 Jan 2021 0.075 0.080 0.075 0.080 170,407,200 0.0797
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
0.080 0.085 0.070 0.070 1,058,809,400 -
Previous 2 Weeks
(29 Jan 2021 to 15 Feb 2021)
0.080 0.085 0.070 0.080 751,678,600 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
0.080 0.085 0.070 0.075 916,278,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.