Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTEC FINTEC GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:59
Last (MYR): 0.105 Change: +0.010 High: 0.120 Remarks:
Change (%): +10.53 Low: 0.100
Open 0.110 Yesterday's Close 0.095
Buy Price 0.100 Sell Price 0.105
Buy Volume ('00) 512,695 Sell Volume ('00) 108,249
Cumulative Volume ('00) 2,451,636 Cumulative Value 27,073,969
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10781 Trailing EPS (MYR) e 0.16847 NAV (MYR) b 0.2496
PE a 0.974 Trailing PE f 0.623 Price / NAV b 0.4207
Dividend (MYR) d - Cash In Hand (MYR) g 0.0099 Issued & Paid-up Shares c 1,432,719,000
Dividend Yield (%) d - Price / Cash In Hand g 10.606 Treasury Shares h -
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 220.150
Beta - 500 Daysi 1.229 R-Squared - 500 Days (%)i 2.54 Enterprise Value (M) 235.898
Piotroski F Score 4 Exchange Code 0150 Par Value ( MYR ) 0.05000
52 Weeks Volatility (%) 95.17 6-Month VWAP 0.103 Free Float (%) 80.4
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTEC Bursa 220.150 0.964 0.623 0.4207 -
Industry Financial Conglomerates Bursa 160.729 12.756 4.828 0.7425 0.272
OTHER FINANCIALS Bursa 661.140 11.105 12.839 1.1302 3.118
Index Bursa Malaysia Finance Index Bursa 9,884.126 10.765 12.330 1.0263 5.104
FTSE Bursa Malaysia ACE Index Bursa 305.765 1814.902 622.745 3.1955 0.440
Local Peer VIZIONE Bursa 318.653 27.893 - 0.5056 -
Local Peer GCAP Bursa 220.248 - - 2.3448 -
Local Peer OVH Bursa 211.665 - - - -
Local Peer SCOPE Bursa 203.815 - - 1.9471 -
Local Peer SBAGAN Bursa 183.079 - - 0.3245 0.725
Local Peer ANEKA Bursa 166.811 16.613 16.610 1.8799 -
Local Peer RL Bursa 142.500 - - - -
Local Peer KPPROP Bursa 130.092 6.126 8.154 1.5092 -
Local Peer FINTEC-PA Bursa 104.833 - 1.263 - -
Local Peer MJPERAK Bursa 111.881 - - 0.6390 -
Local Peer WARISAN Bursa 93.093 - - 0.3149 -
Local Peer BDB Bursa 91.156 19.367 9.620 0.1994 -
Other Local Peers SCC (Bursa)
Global Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,655.442 7.224 13.047 0.6082 -
Global Peer SMOORE INTL HKEx 294,398.335 119.436 198.999 279.7784 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,738.514 18.110 18.110 2.2665 3.063
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,177.080 7.531 - 0.4708 5.117
Global Peer ZIJIN MINING HKEx 191,598.162 39.442 29.486 3.5123 1.450
Global Peer BROOKFIELD RENEWABLE CORP NYSE 19,143.497 104.041 104.041 14.7827 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,136.303 5.632 5.702 0.4518 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,730.764 - - 0.7318 2.293
Global Peer FISKER INC NYSE 5,991.545 680.201 - 1,200.5556 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SEG (SET), SHIFT TECHNOLOGIES INC (NASDAQ), CIIG MERGER CORP (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), RIBBIT LEAP LTD (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RMG ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FORUM MERGER III CORP (NASDAQ), BOQI ENV (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), NATIONAL INV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GREENROSE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), SISRAM MED (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), TENZING ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), JIYA ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), ZACD (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), TREE HOLDINGS (HKEx), 180 LIFE SCIENCES CORP (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), MAN SHUN GP (HKEx), TRANSTECH (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FNS (SET), Alfa Energi Investama Tbk. (IDX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TANGSHANG (HKEx), US WELL SERVICES INC (NASDAQ), LOTUS HORIZON (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), KINETIX SYSTEMS (HKEx), China Env (SGX), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), HG Metal (SGX), JLOGO HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), Pool Advista Finance Tbk. (IDX), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), Asiatic (SGX), InnoPac^ (SGX), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+8.25 %
10 Days --0.001
-0.94 %
20 Days -+0.030
+40.00 %
Medium Term Return 3 Months --0.036
-25.53 %
6 Months -+0.061
+138.64 %
1 Year -+0.056
+114.29 %
Long Term Return 2 Years -+0.056
+114.29 %
3 Years --0.054
-33.96 %
5 Years --0.054
-33.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.167 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +496.59
Change From 1 Year High -0.062 % Change From 1 Year High (%) -37.28
2 Years Range 0.018 - 0.167 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +496.59
Change From 2 Years High -0.062 % Change From 2 Years High (%) -37.28
5 Years Range 0.018 - 0.220 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +496.59
Change From 5 Years High -0.115 % Change From 5 Years High (%) -52.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Bioenergy Technologies Berhad (ABT) is a Malaysia-based technology incubation and investment holding company. The Company operates in four business segments: technology incubation, which comprises the main business segments; biofuel related products, which includes the sale of compounds for use in biofuel processes; information technology, which is engaged in the provision of information technology training and related services and equipment and corporate services, and biotechnology products, which is engaged in the provision of biotechnology products and services.

IPO Performance

Listing Date 12 Dec 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.280 First Week Close (MYR) 0.270
Current vs IPO Price (%) -75.58 First Day Gain (%) -34.88 First Week Gain (%) -37.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(0.73 MB)
Part 2(0.62 MB)
Part 3(1.05 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(1.92 MB)
Annual Report 2016 Mar 2016 Part 1(2.66 MB)
Annual Report 2015 Mar 2015 Part 1(1.97 MB)
Annual Report 2014 Jan 2014 Part 1(1.51 MB)
Annual Report 2013 Jan 2013 Part 1(0.84 MB)
Annual Report 2012 Jan 2012 Part 1(2.46 MB)
Annual Report 2011 Jan 2011 Part 1(1.23 MB)
Annual Report 2010 Jan 2010 Part 1(2.16 MB)
Annual Report 2009 Jan 2009 Part 1(2.86 MB)
Part 2(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.110 0.120 0.100 0.105 245,163,600 0.1104
26 Nov 2020 0.100 0.100 0.090 0.095 66,296,200 0.0956
25 Nov 2020 0.105 0.110 0.100 0.100 78,287,400 0.1038
24 Nov 2020 0.100 0.105 0.095 0.100 95,372,500 0.0993
23 Nov 2020 0.097 0.097 0.092 0.092 61,916,626 0.0944
20 Nov 2020 0.097 0.101 0.092 0.097 81,638,123 0.0967
19 Nov 2020 0.097 0.101 0.092 0.092 72,916,993 0.0966
18 Nov 2020 0.106 0.106 0.097 0.097 64,967,188 0.1005
17 Nov 2020 0.106 0.110 0.101 0.101 61,373,691 0.1038
16 Nov 2020 0.110 0.119 0.101 0.106 177,904,845 0.1100
13 Nov 2020 0.101 0.110 0.097 0.106 100,970,382 0.1038
12 Nov 2020 0.119 0.119 0.101 0.101 188,856,288 0.1092
11 Nov 2020 0.106 0.123 0.101 0.119 355,543,841 0.1139
10 Nov 2020 0.106 0.110 0.101 0.101 77,098,036 0.1048
09 Nov 2020 0.088 0.110 0.084 0.110 302,692,745 0.1016
06 Nov 2020 0.084 0.088 0.084 0.088 23,050,621 0.0874
05 Nov 2020 0.084 0.088 0.084 0.084 8,243,011 0.0843
04 Nov 2020 0.079 0.088 0.075 0.084 31,669,589 0.0820
03 Nov 2020 0.075 0.084 0.075 0.079 31,847,124 0.0791
02 Nov 2020 0.079 0.079 0.075 0.075 9,723,454 0.0752
30 Oct 2020 0.079 0.079 0.075 0.075 9,124,897 0.0783
28 Oct 2020 0.084 0.084 0.075 0.079 23,106,356 0.0794
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.110 0.120 0.090 0.105 1,005,837,166 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.079 0.120 0.075 0.106 1,129,695,091 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.071 0.120 0.071 0.075 599,020,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.