Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTEC FINTEC GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:55
Last (MYR): 0.050 Change: - High: 0.050 Remarks:
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 10,867 Sell Volume ('00) 137,126
Cumulative Volume ('00) 13,788 Cumulative Value 68,940
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02837 Trailing EPS (MYR) e 0.05366 NAV (MYR) b 0.1747
PE a - Trailing PE f 0.932 Price / NAV b 0.2862
Dividend (MYR) d - Cash In Hand (MYR) g 0.0005 Issued & Paid-up Shares c 747,837,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 70.589
Beta - 500 Daysi 2.065 R-Squared - 500 Days (%)i 4.35 Enterprise Value (M) 35.135
Piotroski F Score 1 Exchange Code 0150 Par Value ( MYR ) 0.05000
52 Weeks Volatility (%) 66.79 6-Month VWAP 0.067 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Index Components BM FINANCIAL SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTEC Bursa 70.589 - 0.932 0.2862 -
Industry Financial Conglomerates Bursa 210.704 226.682 11.167 0.9700 2.882
OTHER FINANCIALS Bursa 674.127 14.814 15.663 1.0510 4.337
Index BM FINANCIAL SERVICES Bursa 10,746.396 11.492 11.738 1.1418 4.399
FBM ACE Bursa 147.393 1814.902 3125.929 1.6498 0.713
Local Peer ATLAN Bursa 1,027.283 25.749 41.391 1.9991 4.938
Local Peer SLVEST Bursa 308.593 - - - -
Local Peer SBAGAN Bursa 200.326 - - 0.3462 0.662
Local Peer WARISAN Bursa 117.180 15.649 - 0.3567 2.222
Local Peer SDS Bursa 91.310 11.867 11.866 2.2410 -
Local Peer GPP Bursa 45.760 - - - -
Local Peer FINTEC-PA Bursa 35.294 - 0.466 0.1431 -
Local Peer POLYMER Bursa - - - - -
Global Peer CITIGROUP INC NYSE 177,100.373 10.623 9.772 1.0105 2.060
Global Peer AMERICAN EXPRESS CO NYSE 107,619.002 15.857 15.496 4.6740 1.165
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 46,020.381 8.294 7.891 0.7888 5.236
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,034.200 9.696 10.123 0.5932 3.788
Global Peer MACQUARIE GROUP LIMITED ASX 48,813.903 16.370 15.600 2.4883 3.817
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,895.746 5.967 5.831 - 1.775
Global Peer EQUITABLE HOLDINGS INC NYSE 12,135.806 6.668 10.627 0.8125 1.133
Global Peer GUOCO GROUP HKEx 42,348.864 12.518 12.518 0.6811 3.108
Global Peer CANNAE HOLDINGS INC NYSE 3,082.153 111.674 26.164 2.5428 -
Global Peer CHINA EB LTD HKEx 24,099.075 7.764 9.863 0.5913 4.615
Other Global Peers KINGSTON FIN (HKEx), VERRA MOBILITY CORP (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), SPI (SET), ACCEL ENTERTAINMENT INC (NYSE), GS ACQUISITION HOLDINGS CORP (NYSE), IMMUNOVANT INC (NASDAQ), BROOGE HOLDINGS LIMITED (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), TIMES NEIGHBOR (HKEx), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), OSHIDORI (HKEx), Pacific Century (SGX), OPORTUN FINANCIAL CORPORATION (NASDAQ), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), GORES HOLDINGS III INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), RANPAK HOLDINGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), EQT HOLDINGS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), MOSAIC ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), PUJIANG INTL (HKEx), CHP MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), WAM GLOBAL LTD (ASX), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), PRIMEWEST (ASX), AMCI ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), HANG YICK HLDGS (HKEx), FORUM MERGER II CORPORATION (NASDAQ), OCT (ASIA) (HKEx), LEO HOLDINGS CORP (NYSE), BOXWOOD MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), LING YUI (HKEx), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SISRAM MED (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), VICON HOLDINGS (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONTEL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), ARYA SCIENCES ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL MERGER CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), CVC LIMITED (ASX), LGL SYSTEMS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), ALLEGRO MERGER CORP (NASDAQ), BOQI ENV (HKEx), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), EVER REACH GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), ASIA ORIENT (HKEx), LUDASHI (HKEx), FIRST WESTERN FINANCIAL INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), US WELL SERVICES INC (NASDAQ), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), FURNIWEB (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZACD (HKEx), TENZING ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), KINGSTONE COMPANIES INC (NASDAQ), ZJ UNITED INV (HKEx), PENSARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), FELLAZO INC (NASDAQ), DD3 ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), K.H. GP HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LEE HING (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), MAN SHUN GP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), TS WONDERS (HKEx), RYDER CAPITAL LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MIJI INTL HLDGS (HKEx), MIRICOR (HKEx), WING CHI HLDGS (HKEx), TIAN CHANG GP (HKEx), HENRY MORGAN LTD (ASX), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), FOUNDERS FIRST LIMITED (ASX), PALADIN (HKEx), POWER FINANCIAL (HKEx), Pool Advista Finance Tbk. (IDX), RIOT BLOCKCHAIN INC (NASDAQ), LAI SI ENT (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TAK LEE MACH (HKEx), Alfa Energi Investama Tbk. (IDX), ACME INTL HLDGS (HKEx), TRANSTECH (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), TWINTEK (HKEx), NNK (HKEx), KIDSLAND INTL (HKEx), LKS HOLDING (HKEx), TNITY (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), G & M HLDGS (HKEx), FNS (SET), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), OMNIBRIDGE HLDG (HKEx), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), WAN LEADER (HKEx), LAPCO HOLDINGS (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SHUANG YUN HLDG (HKEx), SHEUNG MOON (HKEx), EAGLERIDE INV (HKEx), SMART GLOBE (HKEx), METROPOLIS CAP (HKEx), GOLDEN PONDER (HKEx), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), ECP EMERGING GROWTH LTD (ASX), DIGITALX LIMITED (ASX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), PKS HOLDINGS LTD (ASX), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), TREE HOLDINGS (HKEx), BAR PACIFIC (HKEx), AMUSE GROUP (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), KEYBRIDGE CAPITAL LTD (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), InnoPac^ (SGX), Axcelasia (SGX), PARAZERO LTD (ASX), COHEN & COMPANY INC (NYSE American), MANDRAKE RESOURCES LTD (ASX), STEMIFY LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-9.09 %
20 Days --0.005
-9.09 %
Medium Term Return 3 Months -+0.005
+11.11 %
6 Months ---
1 Year --0.015
-23.08 %
Long Term Return 2 Years --0.110
-68.75 %
3 Years --0.115
-69.70 %
5 Years --0.505
-90.99 %
Annualised Return Annualised --
-38.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.095 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -47.37
2 Years Range 0.040 - 0.170 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -70.59
5 Years Range 0.040 - 0.780 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.730 % Change From 5 Years High (%) -93.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Bioenergy Technologies Berhad (ABT) is a Malaysia-based technology incubation and investment holding company. The Company operates in four business segments: technology incubation, which comprises the main business segments; biofuel related products, which includes the sale of compounds for use in biofuel processes; information technology, which is engaged in the provision of information technology training and related services and equipment and corporate services, and biotechnology products, which is engaged in the provision of biotechnology products and services.

IPO Performance

Listing Date 12 Dec 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.280 First Week Close (MYR) 0.270
Current vs IPO Price (%) -88.37 First Day Gain (%) -34.88 First Week Gain (%) -37.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(0.73 MB)
Part 2(0.62 MB)
Part 3(1.05 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(1.92 MB)
Annual Report 2016 Mar 2016 Part 1(2.66 MB)
Annual Report 2015 Mar 2015 Part 1(1.97 MB)
Annual Report 2014 Jan 2014 Part 1(1.51 MB)
Annual Report 2013 Jan 2013 Part 1(0.84 MB)
Annual Report 2012 Jan 2012 Part 1(2.46 MB)
Annual Report 2011 Jan 2011 Part 1(1.23 MB)
Annual Report 2010 Jan 2010 Part 1(2.16 MB)
Annual Report 2009 Jan 2009 Part 1(2.86 MB)
Part 2(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.050 0.050 0.050 0.050 1,378,800 0.0500
16 Jan 2020 0.050 0.055 0.050 0.050 4,290,000 0.0500
15 Jan 2020 0.050 0.055 0.050 0.050 1,875,900 0.0502
14 Jan 2020 0.050 0.055 0.050 0.050 1,756,200 0.0500
13 Jan 2020 0.050 0.055 0.050 0.050 3,311,400 0.0500
10 Jan 2020 0.055 0.055 0.050 0.050 2,072,100 0.0502
09 Jan 2020 0.050 0.055 0.045 0.055 18,250,400 0.0500
08 Jan 2020 0.050 0.055 0.050 0.050 20,037,800 0.0501
07 Jan 2020 0.055 0.055 0.050 0.050 1,642,700 0.0534
06 Jan 2020 0.055 0.055 0.050 0.055 1,087,500 0.0543
03 Jan 2020 0.055 0.055 0.055 0.055 4,502,800 0.0550
02 Jan 2020 0.055 0.060 0.050 0.060 12,596,100 0.0550
31 Dec 2019 0.055 0.055 0.050 0.055 2,384,700 0.0549
30 Dec 2019 0.055 0.055 0.055 0.055 6,967,700 0.0550
27 Dec 2019 0.055 0.060 0.055 0.055 8,433,600 0.0550
26 Dec 2019 0.055 0.055 0.055 0.055 886,000 0.0550
24 Dec 2019 0.055 0.060 0.055 0.055 9,418,400 0.0550
23 Dec 2019 0.055 0.055 0.050 0.055 1,015,700 0.0534
20 Dec 2019 0.055 0.055 0.050 0.055 963,000 0.0541
19 Dec 2019 0.055 0.055 0.050 0.055 264,100 0.0529
18 Dec 2019 0.050 0.055 0.050 0.055 1,279,000 0.0546
17 Dec 2019 0.055 0.055 0.050 0.050 1,648,500 0.0546
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.055 0.055 0.045 0.050 55,702,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.055 0.055 0.045 0.055 47,432,100 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.080 0.085 0.045 0.055 414,290,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.