Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTEC FINTEC GLOBAL BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:00
Last (MYR): 0.130 Change: - High: 0.140 Remarks:
Change (%): - Low: 0.120
Open 0.135 Yesterday's Close 0.130
Buy Price 0.125 Sell Price 0.130
Buy Volume ('00) 150,489 Sell Volume ('00) 149,915
Cumulative Volume ('00) 2,882,533 Cumulative Value 37,340,308
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11233 Trailing EPS (MYR) e 0.11233 NAV (MYR) b 0.1775
PE a 1.157 Trailing PE f 1.157 Price / NAV b 0.7324
Dividend (MYR) d - Cash In Hand (MYR) g 0.0003 Issued & Paid-up Shares c 1,354,232,000
Dividend Yield (%) d - Price / Cash In Hand g 433.333 Treasury Shares h -
Beta - 75 Daysi 1.821 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 262.363
Beta - 500 Daysi 1.566 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 270.010
Piotroski F Score 4 Exchange Code 0150 Par Value ( MYR ) 0.05000
52 Weeks Volatility (%) 88.35 6-Month VWAP 0.081 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Index Components BM FINANCIAL SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTEC Bursa 262.363 1.157 1.157 0.7324 -
Industry Financial Conglomerates Bursa 137.879 11.458 5.909 0.8022 0.060
OTHER FINANCIALS Bursa 617.528 11.494 14.722 1.0962 2.935
Index BM FINANCIAL SERVICES Bursa 8,925.891 9.637 10.123 0.9497 5.750
FBM ACE Bursa 276.879 1814.902 622.745 3.0738 0.331
Local Peer VIZIONE Bursa 319.790 27.990 27.998 0.5412 -
Local Peer OVH Bursa 291.810 - - - -
Local Peer GUNUNG Bursa 257.304 - - 2.7711 -
Local Peer SBAGAN Bursa 172.466 - - 0.3197 0.769
Local Peer RL Bursa 142.500 - - - -
Local Peer FINTEC-PA Bursa 131.181 - 1.580 - -
Local Peer SCOPE Bursa 115.367 - - 1.0358 -
Local Peer KPPROP Bursa 100.071 4.737 4.737 1.2834 -
Local Peer BDB Bursa 91.156 19.367 8.043 0.1966 -
Local Peer WARISAN Bursa 81.375 - - 0.2594 -
Local Peer MJPERAK Bursa 86.241 - - 0.4889 -
Local Peer CTIB Bursa 65.408 - - - -
Other Local Peers SCC (Bursa), GPP (Bursa), POLYMER (Bursa)
Global Peer CITIGROUP INC NYSE 106,260.176 5.848 8.464 0.6120 3.820
Global Peer AMERICAN EXPRESS CO NYSE 76,804.308 11.583 19.420 3.6466 1.730
Global Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Global Peer SMOORE INTL HKEx 227,730.171 92.390 92.389 277.0790 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,240.416 5.277 5.857 0.4737 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,544.000 6.412 9.022 0.4391 6.010
Global Peer ZIJIN MINING HKEx 133,738.055 27.531 26.810 2.7408 2.078
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,207.041 4.260 4.514 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,277.339 46.190 46.190 1.1224 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,484.077 - 2.137 0.4911 2.836
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), IMMUNOVANT INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), WINS FIN HLDGS INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), PENTAMASTER (HKEx), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ASIA FINANCIAL (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), C FIN INT INV (HKEx), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), CH BAOFENG INTL (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), Guoan Intl (SGX), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), LUDASHI (HKEx), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CB GLOBAL (HKEx), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SouthernAlliance (SGX), OPES ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RISECOMM GP (HKEx), HL ACQUISITIONS CORP (NASDAQ), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), KANGLI INT HLDG (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TANGSHANG (HKEx), CONTEL (HKEx), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LOTUS HORIZON (HKEx), FNS (SET), COHEN & COMPANY INC (NYSE American), TRANSTECH (HKEx), SHEUNG MOON (HKEx), MIJI INTL HLDGS (HKEx), TS WONDERS (HKEx), PALADIN (HKEx), US WELL SERVICES INC (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), POWER FINANCIAL (HKEx), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), LAI SI ENT (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SEM HLDGS (HKEx), Axington (SGX), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), SMART GLOBE (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), China Env (SGX), NNK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), GRP (SGX), TREE HOLDINGS (HKEx), Charisma Energy (SGX), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), HUDSON CAPITAL INC (NASDAQ), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ACME INTL HLDGS (HKEx), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), HG Metal (SGX), Charnic Capital Tbk. (IDX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), FUTUREWORLD-NEW (HKEx), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), SHUANG YUN HLDG (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), EAGLERIDE INV (HKEx), KINETIX SYSTEMS (HKEx), WAN LEADER (HKEx), FUTUREWORLD-OLD (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), YUK WING GP (HKEx), LING YUI (HKEx), Pool Advista Finance Tbk. (IDX), METROPOLIS CAP (HKEx), PINE TECH (HKEx), S&P INTL HLDG (HKEx), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CAPITAL FIN (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+36.84 %
10 Days -+0.040
+44.44 %
20 Days -+0.040
+44.44 %
Medium Term Return 3 Months -+0.080
+160.00 %
6 Months -+0.085
+188.89 %
1 Year -+0.080
+160.00 %
Long Term Return 2 Years -+0.055
+73.33 %
3 Years --0.005
-3.70 %
5 Years --0.065
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.135 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +550.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.70
2 Years Range 0.020 - 0.135 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -3.70
5 Years Range 0.020 - 0.250 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.120 % Change From 5 Years High (%) -48.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Bioenergy Technologies Berhad (ABT) is a Malaysia-based technology incubation and investment holding company. The Company operates in four business segments: technology incubation, which comprises the main business segments; biofuel related products, which includes the sale of compounds for use in biofuel processes; information technology, which is engaged in the provision of information technology training and related services and equipment and corporate services, and biotechnology products, which is engaged in the provision of biotechnology products and services.

IPO Performance

Listing Date 12 Dec 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.280 First Week Close (MYR) 0.270
Current vs IPO Price (%) -69.77 First Day Gain (%) -34.88 First Week Gain (%) -37.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.66 MB)
Annual Report 2018 Mar 2018 Part 1(0.73 MB)
Part 2(0.62 MB)
Part 3(1.05 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(1.92 MB)
Annual Report 2016 Mar 2016 Part 1(2.66 MB)
Annual Report 2015 Mar 2015 Part 1(1.97 MB)
Annual Report 2014 Jan 2014 Part 1(1.51 MB)
Annual Report 2013 Jan 2013 Part 1(0.84 MB)
Annual Report 2012 Jan 2012 Part 1(2.46 MB)
Annual Report 2011 Jan 2011 Part 1(1.23 MB)
Annual Report 2010 Jan 2010 Part 1(2.16 MB)
Annual Report 2009 Jan 2009 Part 1(2.86 MB)
Part 2(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.105 0.135 0.105 0.130 622,498,500 0.1214
04 Aug 2020 0.095 0.105 0.090 0.100 229,726,000 0.1000
03 Aug 2020 0.095 0.100 0.090 0.095 43,093,800 0.0929
30 Jul 2020 0.095 0.100 0.090 0.095 111,874,900 0.0948
29 Jul 2020 0.100 0.100 0.090 0.095 58,037,600 0.0946
28 Jul 2020 0.090 0.105 0.090 0.095 200,350,900 0.0974
27 Jul 2020 0.090 0.095 0.090 0.090 33,049,900 0.0924
24 Jul 2020 0.090 0.095 0.085 0.090 102,031,900 0.0901
23 Jul 2020 0.095 0.095 0.090 0.090 26,446,000 0.0917
22 Jul 2020 0.090 0.100 0.090 0.090 65,847,000 0.0933
21 Jul 2020 0.095 0.100 0.090 0.090 74,826,800 0.0950
20 Jul 2020 0.095 0.105 0.090 0.095 201,343,400 0.0981
17 Jul 2020 0.085 0.095 0.085 0.090 139,240,000 0.0899
16 Jul 2020 0.085 0.090 0.080 0.085 87,907,300 0.0852
15 Jul 2020 0.090 0.090 0.080 0.085 120,257,000 0.0851
14 Jul 2020 0.095 0.100 0.085 0.085 73,113,400 0.0906
13 Jul 2020 0.100 0.105 0.090 0.095 109,315,400 0.0941
10 Jul 2020 0.100 0.105 0.090 0.095 84,758,300 0.0975
09 Jul 2020 0.095 0.120 0.090 0.100 539,812,300 0.1047
08 Jul 2020 0.080 0.090 0.075 0.090 81,006,800 0.0849
07 Jul 2020 0.085 0.085 0.075 0.080 75,286,800 0.0804
06 Jul 2020 0.075 0.085 0.075 0.080 108,693,800 0.0792
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.090 0.135 0.085 0.130 1,492,956,500 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.080 0.135 0.075 0.090 1,511,580,700 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
0.060 0.135 0.055 0.080 891,038,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.