Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:58
Last (MYR): 3.350 Change: - High: 3.520 Remarks:
Change (%): - Low: 3.160
Open 3.400 Yesterday's Close 3.350
Buy Price 3.350 Sell Price 3.370
Buy Volume ('00) 26 Sell Volume ('00) 79
Cumulative Volume ('00) 10,692 Cumulative Value 3,615,457
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03552 Trailing EPS (MYR) e 0.03552 NAV (MYR) b 0.3928
PE a 94.313 Trailing PE f 94.321 Price / NAV b 8.5285
Dividend (MYR) d 0.013954 Cash In Hand (MYR) g 0.0620 Issued & Paid-up Shares c 225,750,000
Dividend Yield (%) d 0.417 Price / Cash In Hand g 54.032 Treasury Shares h -
Beta - 75 Daysi 0.988 R-Squared - 75 Days(%)i 3.36 Market Cap (M) 756.263
Beta - 500 Daysi 1.453 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 744.210
Piotroski F Score 7 Exchange Code 0146 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.57 6-Month VWAP 3.005 Free Float (%) 19.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 756.263 94.313 94.321 8.5285 0.417
Industry Electronic Production Equipment Bursa 837.443 19.213 19.308 1.7611 2.490
TECHNOLOGY EQUIPMENT Bursa 295.258 110.243 73.605 3.9710 0.558
Index Bursa Malaysia Technology Index Bursa 693.539 68.185 69.654 3.8883 0.849
FTSE Bursa Malaysia ACE Index Bursa 283.840 1814.902 622.745 2.9567 0.450
Local Peer HLIND Bursa 2,380.074 14.057 14.057 1.4182 3.301
Local Peer SALUTE Bursa 165.546 - - 1.1720 -
Local Peer VIS Bursa 80.350 15.846 19.077 1.7350 2.105
Global Peer LAM RESEARCH CORP NASDAQ 46,409.231 20.610 20.610 8.9723 1.440
Global Peer KLA CORPORATION NASDAQ 28,496.001 23.419 23.419 10.6910 1.800
Global Peer TERADYNE INC NASDAQ 12,711.410 27.192 19.932 7.2864 0.471
Global Peer VERTIV HOLDINGS CO NYSE 5,573.152 1,269.260 - 15.8821 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,902.079 - - 0.5432 -
Global Peer ASM PACIFIC HKEx 34,728.025 56.081 41.885 3.0003 2.355
Global Peer BROOKS AUTOMATION INC NASDAQ 3,381.172 117.337 84.650 2.8780 0.855
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,277.616 35.072 34.991 3.1730 -
Global Peer FORMFACTOR INC NASDAQ 1,891.791 48.081 29.898 2.7389 -
Global Peer SONOS INC NASDAQ 1,663.725 - - 6.3696 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), ONTO INNOVATION INC (NYSE), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), MICROVISION INC WASHINGTON (NASDAQ), MICT INC (NASDAQ), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), RENCO HOLDINGS (HKEx), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), CHINA E-WALLET (HKEx), TAPAC (SET), AEHR TEST SYSTEMS (NASDAQ), WISE ALLY INTL (HKEx), CDW (SGX), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), TIMES UNI GP (HKEx), K & P INT'L (HKEx), AZURE HEALTHCARE LIMITED (ASX), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), CVD EQUIPMENT CORP (NASDAQ), MFG Integration (SGX), Advanced Systems (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-8.47 %
10 Days 0.015-0.150
-3.86 %
20 Days 0.015-0.350
-9.05 %
Medium Term Return 3 Months 0.015+1.230
+58.73 %
6 Months 0.015+2.240
+203.15 %
1 Year 0.020+2.565
+329.30 %
Long Term Return 2 Years 0.020+2.440
+270.33 %
3 Years 0.040+2.054
+161.57 %
5 Years 0.045+2.960
+770.51 %
Annualised Return Annualised --
+54.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 4.490 Change From 1 Year Low +2.615 % Change From 1 Year Low (%) +355.78
Change From 1 Year High -1.140 % Change From 1 Year High (%) -25.39
2 Years Range 0.640 - 4.490 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +423.44
Change From 2 Years High -1.140 % Change From 2 Years High (%) -25.39
5 Years Range 0.270 - 4.490 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +1140.74
Change From 5 Years High -1.140 % Change From 5 Years High (%) -25.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +737.50 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.23 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 3.400 3.520 3.160 3.350 1,069,200 3.3815
22 Sep 2020 3.190 3.380 3.160 3.350 860,800 3.2828
21 Sep 2020 3.460 3.460 3.190 3.250 1,006,500 3.2908
18 Sep 2020 3.570 3.590 3.430 3.450 931,300 3.4978
17 Sep 2020 3.710 3.800 3.540 3.570 712,100 3.6656
15 Sep 2020 3.530 3.750 3.500 3.660 1,201,400 3.6480
14 Sep 2020 3.410 3.800 3.410 3.490 2,146,000 3.6090
11 Sep 2020 3.100 3.380 3.000 3.360 1,206,500 3.2277
10 Sep 2020 3.420 3.450 3.080 3.200 1,859,600 3.2552
09 Sep 2020 3.440 3.440 3.160 3.330 2,729,900 3.2941
08 Sep 2020 3.740 3.830 3.470 3.500 2,412,000 3.5623
07 Sep 2020 3.910 3.950 3.720 3.730 1,255,900 3.8213
04 Sep 2020 3.920 3.940 3.800 3.900 2,193,700 3.8821
03 Sep 2020 4.210 4.260 3.990 4.050 1,502,400 4.1059
02 Sep 2020 3.990 4.360 3.990 4.170 2,394,000 4.1965
01 Sep 2020 3.930 3.970 3.900 3.960 445,600 3.9355
28 Aug 2020 3.970 3.980 3.860 3.920 846,100 3.9409
27 Aug 2020 3.800 3.980 3.800 3.930 1,975,700 3.9259
26 Aug 2020 3.810 3.980 3.740 3.750 1,880,300 3.8489
25 Aug 2020 4.400 4.410 3.600 3.700 5,216,300 3.9592
24 Aug 2020 3.570 4.490 3.570 4.330 7,280,600 3.9962
21 Aug 2020 3.490 3.630 3.400 3.520 2,918,000 3.5366
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)
3.440 3.800 3.000 3.350 13,723,300 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
4.400 4.410 3.000 3.500 20,122,000 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
3.550 3.800 3.000 4.330 28,187,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.