Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:47
Last (MYR): 0.840 Change: +0.015 High: 0.840 Remarks:
Change (%): +1.82 Low: 0.820
Open 0.830 Yesterday's Close 0.825
Buy Price 0.830 Sell Price 0.840
Buy Volume ('00) 20 Sell Volume ('00) 173
Cumulative Volume ('00) 382 Cumulative Value 31,612
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01579 Trailing EPS (MYR) e 0.01579 NAV (MYR) b 0.1505
PE a 53.198 Trailing PE f 53.197 Price / NAV b 5.5814
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0559 Issued & Paid-up Shares c 210,000,000
Dividend Yield (%) d 0.595 Price / Cash In Hand g 15.027 Treasury Shares h -
Beta - 75 Daysi 2.090 R-Squared - 75 Days(%)i 17.19 Market Cap (M) 176.400
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 166.466
Piotroski F Score 6 Exchange Code 0146 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 39.02 6-Month VWAP 0.797 Free Float (%) 98.8
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 176.400 53.198 53.197 5.5814 0.595
Industry Electronic Production Equipment Bursa 1,079.564 37.092 38.365 6.4258 0.905
TECHNOLOGY EQUIPMENT Bursa 171.817 50.162 55.420 2.1771 1.170
Index FBM ACE Bursa 115.332 1814.902 3125.929 1.3160 0.983
Local Peer VITROX Bursa 3,720.932 35.274 35.280 8.3971 0.727
Local Peer SALUTE Bursa 346.491 - - 2.2080 2.682
Local Peer VIS Bursa 74.434 9.112 17.222 1.7572 2.270
Global Peer APPLIED MATERIALS INC NASDAQ 47,804.270 14.429 16.576 5.8901 1.416
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 38,818.192 30.187 24.793 2.8635 1.924
Global Peer LAM RESEARCH CORP NASDAQ 34,338.693 15.670 15.670 7.3470 1.851
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer KLA CORPORATION NASDAQ 25,388.942 21.596 21.596 9.5479 1.884
Global Peer TERADYNE INC NASDAQ 10,397.296 23.014 22.107 7.0280 0.608
Global Peer ENTEGRIS INC NASDAQ 6,403.145 26.596 22.428 5.8076 0.595
Global Peer ASM PACIFIC HKEx 42,984.953 19.397 43.244 3.6687 2.554
Global Peer MKS INSTRUMENTS INC NASDAQ 5,101.975 12.986 23.718 2.6225 0.826
Global Peer BROOKS AUTOMATION INC NASDAQ 2,709.137 23.239 76.441 3.6703 1.044
Other Global Peers ADVANCED ENERGY INDUSTRIES (NASDAQ), FORMFACTOR INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), Sky Energy Indonesia Tbk. (IDX), SILEX SYSTEMS (ASX), KINERGY (HKEx), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+11.26 %
10 Days -+0.060
+7.69 %
20 Days -+0.055
+7.01 %
Medium Term Return 3 Months -+0.075
+9.80 %
6 Months --0.060
-6.67 %
1 Year --0.015
-1.75 %
Long Term Return 2 Years 0.020-0.402
-30.76 %
3 Years 0.020+0.516
+165.43 %
5 Years 0.040+0.522
+176.73 %
Annualised Return Annualised --
+22.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.970 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.130 % Change From 1 Year High (%) -13.40
2 Years Range 0.590 - 1.450 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +42.37
Change From 2 Years High -0.610 % Change From 2 Years High (%) -42.07
5 Years Range 0.270 - 1.450 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +211.11
Change From 5 Years High -0.610 % Change From 5 Years High (%) -42.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +110.00 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.830 0.840 0.820 0.840 38,200 0.8275
11 Oct 2019 0.805 0.825 0.805 0.825 152,000 0.8106
10 Oct 2019 0.830 0.840 0.780 0.805 110,600 0.8150
09 Oct 2019 0.825 0.825 0.795 0.820 88,500 0.8076
08 Oct 2019 0.750 0.825 0.750 0.825 263,300 0.7857
07 Oct 2019 0.755 0.770 0.755 0.755 55,000 0.7623
04 Oct 2019 0.750 0.760 0.750 0.755 58,500 0.7543
03 Oct 2019 0.740 0.750 0.740 0.740 30,000 0.7487
02 Oct 2019 0.750 0.750 0.740 0.740 21,300 0.7494
01 Oct 2019 0.760 0.780 0.735 0.770 102,000 0.7481
30 Sep 2019 0.780 0.790 0.770 0.780 52,000 0.7742
27 Sep 2019 0.820 0.820 0.790 0.790 14,000 0.7943
26 Sep 2019 0.805 0.820 0.785 0.820 15,700 0.7938
25 Sep 2019 0.785 0.785 0.785 0.785 500 0.7850
24 Sep 2019 0.780 0.790 0.780 0.785 72,200 0.7867
23 Sep 2019 0.780 0.785 0.770 0.780 24,300 0.7782
20 Sep 2019 0.780 0.790 0.770 0.775 60,700 0.7735
19 Sep 2019 0.770 0.790 0.770 0.770 65,400 0.7727
18 Sep 2019 0.790 0.800 0.790 0.790 24,000 0.7959
17 Sep 2019 0.780 0.780 0.780 0.780 31,000 0.7800
13 Sep 2019 0.785 0.785 0.785 0.785 - -
12 Sep 2019 0.780 0.785 0.780 0.785 2,000 0.7825
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.760 0.840 0.735 0.840 919,400 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.780 0.840 0.735 0.780 359,800 -
4 Weeks from
(15 Aug 2019 to 13 Sep 2019)
0.755 0.840 0.735 0.785 3,156,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.