Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:59
Last (MYR): 0.735 Change: - High: 0.745 Remarks:
Change (%): - Low: 0.735
Open 0.745 Yesterday's Close 0.735
Buy Price 0.730 Sell Price 0.735
Buy Volume ('00) 420 Sell Volume ('00) 559
Cumulative Volume ('00) 1,780 Cumulative Value 131,018
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00156 Trailing EPS (MYR) e -0.00018 NAV (MYR) b 0.1536
PE a 471.154 Trailing PE f - Price / NAV b 4.7852
Dividend (MYR) d - Cash In Hand (MYR) g 0.0605 Issued & Paid-up Shares c 210,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.149 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 154.350
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 143.292
Piotroski F Score 6 Exchange Code 0146 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 39.54 6-Month VWAP 0.844 Free Float (%) 37.8
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 154.350 471.154 - 4.7852 -
Industry Electronic Production Equipment Bursa 915.608 29.219 33.065 5.4137 1.039
TECHNOLOGY EQUIPMENT Bursa 140.383 43.892 34.870 1.8968 1.574
Index FBM ACE Bursa 114.827 1814.902 3125.929 1.3056 1.012
Local Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Local Peer SALUTE Bursa 184.795 16.266 - 1.1547 5.039
Local Peer VIS Bursa 64.284 7.869 10.610 1.4931 2.628
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 - 2.038
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Other Global Peers MKS INSTRUMENTS INC (NASDAQ), BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), Sky Energy Indonesia Tbk. (IDX), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-3.29 %
20 Days --0.025
-3.29 %
Medium Term Return 3 Months --0.185
-20.11 %
6 Months --0.045
-5.77 %
1 Year --0.205
-21.81 %
Long Term Return 2 Years 0.020-0.375
-31.98 %
3 Years 0.020+0.381
+113.28 %
5 Years 0.040+0.411
+139.20 %
Annualised Return Annualised --
+19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.030 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +14.84
Change From 1 Year High -0.295 % Change From 1 Year High (%) -28.64
2 Years Range 0.590 - 1.450 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +24.58
Change From 2 Years High -0.715 % Change From 2 Years High (%) -49.31
5 Years Range 0.270 - 1.450 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +172.22
Change From 5 Years High -0.715 % Change From 5 Years High (%) -49.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +83.75 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.745 0.745 0.735 0.735 178,000 0.7361
15 Aug 2019 0.755 0.755 0.735 0.735 263,800 0.7449
14 Aug 2019 0.770 0.780 0.755 0.755 57,400 0.7642
13 Aug 2019 0.745 0.785 0.745 0.760 261,400 0.7730
09 Aug 2019 0.745 0.745 0.735 0.735 78,200 0.7422
08 Aug 2019 0.720 0.750 0.720 0.735 39,500 0.7472
07 Aug 2019 0.715 0.720 0.715 0.720 29,200 0.7175
06 Aug 2019 0.720 0.720 0.715 0.720 23,700 0.7195
05 Aug 2019 0.710 0.720 0.700 0.720 42,400 0.7153
02 Aug 2019 0.760 0.765 0.760 0.760 28,200 0.7635
01 Aug 2019 0.765 0.770 0.760 0.770 20,300 0.7638
31 Jul 2019 0.770 0.780 0.770 0.770 213,800 0.7703
29 Jul 2019 0.780 0.785 0.775 0.775 33,000 0.7811
26 Jul 2019 0.760 0.780 0.760 0.760 79,000 0.7638
25 Jul 2019 0.780 0.780 0.760 0.760 11,000 0.7709
24 Jul 2019 0.790 0.795 0.760 0.760 23,700 0.7851
23 Jul 2019 0.760 0.790 0.760 0.790 18,700 0.7696
22 Jul 2019 0.800 0.800 0.750 0.760 16,000 0.7669
19 Jul 2019 0.750 0.770 0.750 0.760 22,100 0.7614
18 Jul 2019 0.760 0.760 0.750 0.750 4,000 0.7550
17 Jul 2019 0.770 0.770 0.760 0.760 18,500 0.7651
16 Jul 2019 0.765 0.765 0.765 0.765 10,000 0.7650
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.760 0.785 0.700 0.735 1,001,800 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.760 0.785 0.700 0.770 441,600 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.800 0.800 0.700 0.760 408,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.