Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,935.4 +6.6
Nikkei 225 23,487.2 +86.5
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,196.0 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 12:29
Last (MYR): 1.800 Change: -0.010 High: 1.820 Remarks:
Change (%): -0.55 Low: 1.800
Open 1.810 Yesterday's Close 1.810
Buy Price 1.800 Sell Price 1.810
Buy Volume ('00) 65 Sell Volume ('00) 310
Cumulative Volume ('00) 1,556 Cumulative Value 280,337
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01436 Trailing EPS (MYR) e 0.01093 NAV (MYR) b 0.1577
PE a 125.348 Trailing PE f 164.706 Price / NAV b 11.4141
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0554 Issued & Paid-up Shares c 210,000,000
Dividend Yield (%) d 0.278 Price / Cash In Hand g 32.491 Treasury Shares h -
Beta - 75 Daysi 1.096 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 378.000
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 367.874
Piotroski F Score 5 Exchange Code 0146 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.97 6-Month VWAP 1.332 Free Float (%) 98.8
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 378.000 125.348 164.706 11.4141 0.278
Industry Electronic Production Equipment Bursa 989.383 11.718 12.249 2.0583 0.304
TECHNOLOGY EQUIPMENT Bursa 185.863 63.021 64.576 2.6297 0.933
Index BM TECHNOLOGY Bursa 487.245 51.233 47.006 2.8285 1.459
FBM ACE Bursa 149.618 1814.902 3125.929 1.6703 0.702
Local Peer HLIND Bursa 3,108.472 9.504 9.684 1.8352 -
Local Peer SALUTE Bursa 331.091 - - 2.1850 2.807
Local Peer VIS Bursa 120.806 14.789 23.828 2.6122 1.399
Global Peer LAM RESEARCH CORP NASDAQ 48,591.200 22.173 23.480 11.0953 1.308
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,590.240 33.898 33.631 - 1.714
Global Peer KLA CORPORATION NASDAQ 27,118.421 23.067 23.837 10.1576 -
Global Peer TERADYNE INC NASDAQ 11,391.952 25.216 23.774 7.6361 0.555
Global Peer ASM PACIFIC HKEx 39,707.172 17.918 39.946 3.3890 2.765
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,751.796 - - - 3.060
Global Peer VERTIV HOLDINGS CO NYSE 4,652.611 - 2,190.516 - -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,035.353 26.038 109.205 2.6196 0.932
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,723.387 18.523 49.809 - -
Global Peer FORMFACTOR INC NASDAQ 1,964.586 18.884 49.931 3.0649 -
Other Global Peers ONTO INNOVATION INC (NYSE), SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), PHOTRONICS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), DAKTRONIC INC (NASDAQ), CONFIDENCE IN (HKEx), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), HKBRIDGE FIN (HKEx), RESEARCH FRONTIERS (NASDAQ), LAUNCH TECH (HKEx), EMCORE CORP (NASDAQ), TAPAC (SET), SGOCO GROUP LTD (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KINERGY (HKEx), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ALLTRONICS (HKEx), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), CVD EQUIPMENT CORP (NASDAQ), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), CDW (SGX), CPT (SET), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), K & P INT'L (HKEx), FOREBASE INTL (HKEx), APEX ACE HLDG (HKEx), Advanced Systems (SGX), Sky Energy Indonesia Tbk. (IDX), MFG Integration (SGX), MICT INC (NASDAQ), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.45 %
10 Days -+0.330
+22.45 %
20 Days -+0.250
+16.13 %
Medium Term Return 3 Months 0.005+0.540
+43.25 %
6 Months 0.005+1.060
+143.92 %
1 Year 0.005+1.000
+125.62 %
Long Term Return 2 Years 0.005+0.865
+93.05 %
3 Years 0.025+1.476
+463.27 %
5 Years 0.030+1.392
+348.53 %
Annualised Return Annualised --
+35.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.840 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +157.14
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.17
2 Years Range 0.590 - 1.840 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +205.08
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.17
5 Years Range 0.270 - 1.840 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +566.67
Change From 5 Years High -0.040 % Change From 5 Years High (%) -2.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +350.00 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.23 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.770 1.830 1.770 1.810 294,000 1.8071
18 Feb 2020 1.820 1.820 1.750 1.790 412,400 1.7748
17 Feb 2020 1.730 1.840 1.730 1.800 1,279,900 1.7875
14 Feb 2020 1.700 1.730 1.700 1.730 138,800 1.7218
13 Feb 2020 1.740 1.740 1.700 1.700 219,100 1.7223
12 Feb 2020 1.700 1.750 1.690 1.740 366,900 1.7175
11 Feb 2020 1.740 1.770 1.670 1.700 627,300 1.7227
10 Feb 2020 1.670 1.770 1.670 1.730 1,591,700 1.7417
07 Feb 2020 1.560 1.740 1.560 1.670 1,864,400 1.6679
06 Feb 2020 1.470 1.550 1.470 1.550 628,100 1.5399
05 Feb 2020 1.440 1.470 1.440 1.470 272,900 1.4571
04 Feb 2020 1.420 1.470 1.410 1.440 497,500 1.4405
03 Feb 2020 1.420 1.430 1.350 1.420 718,600 1.3854
31 Jan 2020 1.500 1.500 1.450 1.450 411,000 1.4598
30 Jan 2020 1.520 1.530 1.490 1.500 155,300 1.5108
29 Jan 2020 1.510 1.520 1.500 1.520 61,300 1.5085
28 Jan 2020 1.550 1.550 1.500 1.510 263,500 1.5170
24 Jan 2020 1.550 1.560 1.550 1.560 47,000 1.5582
23 Jan 2020 1.550 1.550 1.510 1.530 49,700 1.5350
22 Jan 2020 1.550 1.600 1.540 1.550 459,900 1.5732
21 Jan 2020 1.450 1.540 1.450 1.540 514,700 1.4994
20 Jan 2020 1.470 1.470 1.450 1.460 143,100 1.4615
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
1.470 1.840 1.470 1.810 7,422,600 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
1.550 1.840 1.470 1.470 2,936,700 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
1.470 1.840 1.450 1.540 6,847,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.