Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JFTECH JF TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:58
Last (MYR): 3.260 Change: +0.160 High: 3.300 Remarks:
Change (%): +5.16 Low: 3.080
Open 3.100 Yesterday's Close 3.100
Buy Price 3.260 Sell Price 3.280
Buy Volume ('00) 30 Sell Volume ('00) 50
Cumulative Volume ('00) 16,172 Cumulative Value 5,189,854
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01436 Trailing EPS (MYR) e 0.02033 NAV (MYR) b 0.1675
PE a 227.019 Trailing PE f 160.365 Price / NAV b 19.4627
Dividend (MYR) d 0.005000 Cash In Hand (MYR) g 0.0514 Issued & Paid-up Shares c 210,000,000
Dividend Yield (%) d 0.153 Price / Cash In Hand g 63.424 Treasury Shares h -
Beta - 75 Daysi 2.287 R-Squared - 75 Days(%)i 23.44 Market Cap (M) 684.600
Beta - 500 Daysi 1.534 R-Squared - 500 Days (%)i 13.04 Enterprise Value (M) 675.064
Piotroski F Score 5 Exchange Code 0146 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.32 6-Month VWAP 1.955 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Production Equipment
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JFTECH Bursa 684.600 227.019 160.365 19.4627 0.153
Industry Electronic Production Equipment Bursa 877.166 10.485 12.502 1.7515 0.343
TECHNOLOGY EQUIPMENT Bursa 234.901 60.072 56.045 3.3172 0.680
Index BM TECHNOLOGY Bursa 572.985 54.230 56.881 3.2665 1.023
FBM ACE Bursa 197.139 1814.902 622.745 2.1949 0.419
Local Peer HLIND Bursa 2,539.810 7.765 9.107 1.4266 -
Local Peer SALUTE Bursa 196.345 - - 1.3691 4.733
Local Peer VIS Bursa 87.907 17.340 20.871 1.8976 1.924
Global Peer LAM RESEARCH CORP NASDAQ 47,597.168 21.720 22.699 10.4895 1.366
Global Peer KLA CORPORATION NASDAQ 31,426.882 26.732 30.709 13.6198 1.573
Global Peer TERADYNE INC NASDAQ 14,312.409 30.617 26.202 9.2298 0.419
Global Peer ASM PACIFIC HKEx 36,534.768 58.998 58.999 3.1419 2.238
Global Peer VERTIV HOLDINGS CO NYSE 4,472.971 1,018.699 - 13.4771 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,671.192 - - 0.3931 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,222.531 111.831 96.192 2.7753 0.897
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,576.423 39.673 38.094 3.7590 -
Global Peer FORMFACTOR INC NASDAQ 2,362.539 60.045 47.485 3.5451 -
Global Peer ONTO INNOVATION INC NYSE 1,700.305 890.188 - 1.3871 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), LAUNCH TECH (HKEx), MICROVISION INC WASHINGTON (NASDAQ), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), HKBRIDGE FIN (HKEx), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), KINERGY (HKEx), ALLTRONICS (HKEx), TAPAC (SET), AEHR TEST SYSTEMS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), TRIO IND ELEC (HKEx), MICT INC (NASDAQ), CDW (SGX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), FOREBASE INTL (HKEx), CVD EQUIPMENT CORP (NASDAQ), K & P INT'L (HKEx), ASTI^ (SGX), Advanced Systems (SGX), AZURE HEALTHCARE LIMITED (ASX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+35.27 %
10 Days -+1.130
+53.05 %
20 Days -+1.380
+73.40 %
Medium Term Return 3 Months -+1.830
+127.97 %
6 Months -+1.810
+124.83 %
1 Year 0.005+2.490
+324.03 %
Long Term Return 2 Years 0.005+2.550
+359.86 %
3 Years 0.025+2.012
+163.22 %
5 Years 0.030+2.873
+750.13 %
Annualised Return Annualised --
+53.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.300 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +365.71
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.21
2 Years Range 0.640 - 3.300 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +409.38
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.21
5 Years Range 0.270 - 3.300 Change From 5 Years Low +2.990 % Change From 5 Years Low (%) +1107.41
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JF Technology was incorporated in Malaysia as a public limited company on 18 September 2006. Its was established to become the investment holding company of wholly-owned subsidiaries J Foong Technologies and JF Mircotechnology in conjunction with the listing of the Company on the MESDAQ Market on April 2008. Since its establishment in 1999, JF Technology has become main supplier and specialize in design and manufacturing of test probes and test sockets products to semiconductor industry worldwide.


IPO Performance

Listing Date 16 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.325 First Week Close (MYR) 0.285
Current vs IPO Price (%) +715.00 First Day Gain (%) -18.75 First Week Gain (%) -28.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.23 MB)
Annual Report 2018 Jun 2018 Part 1(0.92 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(1.37 MB)
Annual Report 2015 Jun 2015 Part 1(0.97 MB)
Annual Report 2014 Jun 2014 Part 1(2.18 MB)
Annual Report 2013 Jun 2013 Part 1(1.82 MB)
Annual Report 2012 Jun 2012 Part 1(1.17 MB)
Annual Report 2011 Jun 2011 Part 1(3.14 MB)
Annual Report 2010 Jun 2010 Part 1(0.64 MB)
Part 2(0.03 MB)
Part 3(2.83 MB)
Annual Report 2009 Jun 2009 Part 1(0.58 MB)
Annual Report 2008 Jun 2008 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.100 3.300 3.080 3.260 1,617,200 3.2025
07 Jul 2020 3.150 3.180 3.030 3.100 1,970,300 3.1026
06 Jul 2020 2.710 3.100 2.710 3.080 4,175,400 2.9899
03 Jul 2020 2.420 2.680 2.420 2.660 3,755,600 2.5776
02 Jul 2020 2.420 2.450 2.380 2.420 683,200 2.4185
01 Jul 2020 2.430 2.490 2.350 2.410 1,766,200 2.4394
30 Jun 2020 2.150 2.450 2.150 2.420 3,533,900 2.3715
29 Jun 2020 2.180 2.180 2.080 2.110 593,900 2.1545
26 Jun 2020 2.070 2.210 2.070 2.160 1,243,800 2.1818
25 Jun 2020 2.080 2.150 2.000 2.060 1,266,800 2.0736
24 Jun 2020 2.120 2.220 2.100 2.130 1,652,900 2.1649
23 Jun 2020 2.120 2.170 2.000 2.120 1,049,400 2.1109
22 Jun 2020 2.050 2.250 2.050 2.110 3,603,600 2.1358
19 Jun 2020 1.790 2.100 1.790 2.040 6,342,700 2.0165
18 Jun 2020 1.820 1.820 1.750 1.780 122,000 1.7695
17 Jun 2020 1.820 1.840 1.800 1.820 245,400 1.8233
16 Jun 2020 1.760 1.840 1.760 1.810 255,600 1.8169
15 Jun 2020 1.770 1.810 1.740 1.750 297,100 1.7790
12 Jun 2020 1.770 1.790 1.700 1.760 444,800 1.7530
11 Jun 2020 1.890 1.890 1.800 1.800 227,000 1.9120
10 Jun 2020 1.870 1.890 1.860 1.880 224,900 1.8997
09 Jun 2020 1.840 1.910 1.810 1.860 535,800 1.8701
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
2.080 3.300 2.000 3.260 20,606,300 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.890 3.300 1.800 2.130 14,240,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
1.700 3.300 1.700 1.880 10,590,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.