Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFP TFP SOLUTIONS BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:52
Last (MYR): 0.095 Change: +0.010 High: 0.095 Remarks:
Change (%): +11.76 Low: 0.085
Open 0.085 Yesterday's Close 0.085
Buy Price 0.090 Sell Price 0.095
Buy Volume ('00) 112 Sell Volume ('00) 6,625
Cumulative Volume ('00) 7,138 Cumulative Value 63,429
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01699 Trailing EPS (MYR) e -0.01699 NAV (MYR) b 0.0348
PE a - Trailing PE f - Price / NAV b 2.7299
Dividend (MYR) d - Cash In Hand (MYR) g 0.0158 Issued & Paid-up Shares c 206,734,000
Dividend Yield (%) d - Price / Cash In Hand g 6.013 Treasury Shares h 1,279,000
Beta - 75 Daysi 1.936 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 19.640
Beta - 500 Daysi 1.724 R-Squared - 500 Days (%)i 3.35 Enterprise Value (M) 16.618
Piotroski F Score 2 Exchange Code 0145 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.06 6-Month VWAP 0.086 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFP Bursa 19.640 - - 2.7299 -
Industry DIGITAL SERVICES Bursa 183.841 50.338 44.838 3.2473 0.725
Miscellaneous Commercial Services Bursa 520.199 64.170 51.088 3.6487 2.005
Index BM TECHNOLOGY Bursa 541.423 53.633 53.310 3.0918 1.082
FBM ACE Bursa 181.052 1814.902 622.745 2.0614 0.448
Local Peer VITROX Bursa 4,475.631 56.190 58.050 8.8802 0.453
Local Peer ATLAN Bursa 956.260 159.206 159.191 1.9161 5.305
Local Peer SEG Bursa 743.781 16.481 16.127 7.3068 4.163
Local Peer ELSOFT Bursa 435.418 25.611 33.556 4.2098 4.605
Local Peer INNO Bursa 344.778 23.422 18.463 1.0604 2.778
Local Peer SCICOM Bursa 337.681 16.708 15.045 3.3078 5.789
Local Peer STRAITS Bursa 113.865 16.070 16.819 1.0180 -
Local Peer KOMARK Bursa 88.398 - - 1.5711 -
Local Peer EAH Bursa 76.085 - - 0.4298 -
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer PICORP Bursa 65.563 33.898 60.539 0.8368 5.502
Local Peer MCLEAN Bursa 35.498 - - 1.3740 -
Other Local Peers MGRC (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), AUCT (SET), CHAYO (SET), SMIT (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), RAFFLESINTERIOR (HKEx), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), QUICKFEE LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), SUN INT'L (HKEx), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), IWS GROUP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), UTS MARKETING (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Secura (SGX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MIDLAND IC&I (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), NXT-ID INC (NASDAQ), Chasen (SGX), TSO (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), Dyandra Media International Tbk. (IDX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AL GROUP (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+11.76 %
10 Days ---
20 Days -+0.015
+18.75 %
Medium Term Return 3 Months -+0.035
+58.33 %
6 Months -+0.035
+58.33 %
1 Year --0.015
-13.64 %
Long Term Return 2 Years --0.030
-24.00 %
3 Years --0.060
-38.71 %
5 Years --0.100
-51.28 %
Annualised Return Annualised --
-13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.140 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +137.50
Change From 1 Year High -0.045 % Change From 1 Year High (%) -32.14
2 Years Range 0.040 - 0.160 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -0.065 % Change From 2 Years High (%) -40.62
5 Years Range 0.040 - 0.230 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +137.50
Change From 5 Years High -0.135 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TFP Solutions BHD business intent is focused on enhancing the business productivity of business enterprises by providing solutions and services which will improve their Total Factor Productivity. TFP Solutions group of companies specializes in Providing Business Productivity Solutions and Services for Business Enterprises. Our business proposition to our clients is to enhance the Total Factor Productivity of their businesses. In order to achieve the business porposition, its business comprise of 4 main business pillars in which are providing human capital resource productivity solution, providing enterprise business productivity suite of products and services, providing business productivity outsourcing through IT outsourcing (ITO) and shared services outsourcing (SSO) Service Offering; and providing productivity and ERP consulting services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.26 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.46 MB)
Annual Report 2016 Dec 2016 Part 1(2.19 MB)
Annual Report 2015 Dec 2015 Part 1(2.76 MB)
Annual Report 2014 Dec 2014 Part 1(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.90 MB)
Part 2(2.23 MB)
Annual Report 2010 Dec 2010 Part 1(2.67 MB)
Part 2(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(1.73 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.085 0.095 0.085 0.095 713,800 0.0889
02 Jul 2020 0.085 0.085 0.085 0.085 302,500 0.0850
01 Jul 2020 0.090 0.090 0.085 0.085 70,000 0.0857
30 Jun 2020 0.085 0.090 0.085 0.090 800,500 0.0850
29 Jun 2020 0.085 0.085 0.085 0.085 517,500 0.0850
26 Jun 2020 0.095 0.095 0.085 0.085 406,000 0.1294
25 Jun 2020 0.090 0.090 0.085 0.090 467,100 0.0896
24 Jun 2020 0.090 0.095 0.090 0.090 478,500 0.0941
23 Jun 2020 0.090 0.095 0.085 0.090 1,345,300 0.0944
22 Jun 2020 0.095 0.095 0.090 0.095 767,500 0.0914
19 Jun 2020 0.085 0.095 0.085 0.095 1,523,700 0.0895
18 Jun 2020 0.090 0.090 0.085 0.085 745,500 0.0882
17 Jun 2020 0.095 0.095 0.080 0.095 1,319,100 0.0883
16 Jun 2020 0.080 0.105 0.080 0.090 12,551,900 0.0963
15 Jun 2020 0.080 0.085 0.080 0.080 320,000 0.0832
12 Jun 2020 0.075 0.085 0.075 0.080 618,000 0.0819
11 Jun 2020 0.080 0.090 0.080 0.085 737,100 0.0835
10 Jun 2020 0.085 0.090 0.085 0.085 165,000 0.0850
09 Jun 2020 0.090 0.090 0.085 0.085 280,000 0.0868
05 Jun 2020 0.085 0.085 0.080 0.080 302,600 0.0817
04 Jun 2020 0.090 0.090 0.080 0.085 305,900 0.1122
03 Jun 2020 0.085 0.090 0.085 0.090 166,800 0.0856
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.095 0.095 0.085 0.095 5,868,700 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.085 0.095 0.080 0.095 18,562,900 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.075 0.095 0.075 0.085 25,616,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.