Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFP TFP SOLUTIONS BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:59
Last (MYR): 0.185 Change: +0.020 High: 0.195 Remarks:
Change (%): +12.12 Low: 0.170
Open 0.170 Yesterday's Close 0.165
Buy Price 0.180 Sell Price 0.185
Buy Volume ('00) 4,804 Sell Volume ('00) 4,196
Cumulative Volume ('00) 148,380 Cumulative Value 2,696,931
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01545 Trailing EPS (MYR) e -0.01402 NAV (MYR) b 0.0503
PE a - Trailing PE f - Price / NAV b 3.6779
Dividend (MYR) d - Cash In Hand (MYR) g 0.0109 Issued & Paid-up Shares c 227,407,000
Dividend Yield (%) d - Price / Cash In Hand g 16.972 Treasury Shares h 1,279,000
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i - Market Cap (M) 42.070
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 39.713
Piotroski F Score 2 Exchange Code 0145 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.86 6-Month VWAP 0.132 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFP Bursa 42.070 - - 3.6779 -
Industry DIGITAL SERVICES Bursa 185.079 36.182 45.940 3.0699 0.509
Miscellaneous Commercial Services Bursa 733.821 49.454 53.561 4.5632 1.622
Index Bursa Malaysia Technology Index Bursa 703.085 69.594 71.203 3.9039 0.832
FTSE Bursa Malaysia ACE Index Bursa 270.919 1814.902 622.745 2.8228 0.471
Local Peer VITROX Bursa 6,031.508 75.724 79.745 11.7355 0.336
Local Peer ATLAN Bursa 941.042 156.672 - 2.0240 5.391
Local Peer SEG Bursa 730.047 16.177 16.065 6.8786 4.242
Local Peer INNO Bursa 493.224 33.507 15.955 1.4716 1.942
Local Peer ELSOFT Bursa 405.890 23.866 51.785 3.8560 4.940
Local Peer SCICOM Bursa 312.800 15.477 13.937 3.0641 6.250
Local Peer KOMARK Bursa 189.131 - - 3.3225 -
Local Peer EAH Bursa 126.809 178.571 - 0.7246 -
Local Peer STRAITS Bursa 104.105 14.692 19.754 0.9281 -
Local Peer PICORP Bursa 72.119 37.288 - 0.9306 5.002
Local Peer MGRC Bursa 56.413 3.299 3.299 5.4995 -
Local Peer MCLEAN Bursa 34.512 - - 1.3258 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CLASS LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GINGKO EDU (HKEx), CHAYO (SET), TEAM INC (NYSE), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), TMT (SET), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SLATER & GORDON LIMITED (ASX), WAC HOLDINGS (HKEx), CREATIVE HLDGS (HKEx), QUICKFEE LTD (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), BOXLIGHT CORPORATION (NASDAQ), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), WENYE GROUP (HKEx), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), NVD (SET), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), SFUND INTL HLDG (HKEx), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), ZICO Hldgs (SGX), DESIGN CAPITAL (HKEx), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LCK Global Kedaton Tbk. (IDX), CHANHIGH (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), STARLITE HOLD (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), Chasen (SGX), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EBROKER GROUP (HKEx), DAOHE GLOBAL (HKEx), GREATWALLE INC (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), NutryFarm (SGX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.13 %
20 Days --0.010
-5.13 %
Medium Term Return 3 Months -+0.138
+293.62 %
6 Months -+0.144
+351.22 %
1 Year -+0.141
+320.45 %
Long Term Return 2 Years -+0.105
+131.25 %
3 Years -+0.091
+96.81 %
5 Years -+0.102
+122.89 %
Annualised Return Annualised --
+17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.265 Change From 1 Year Low +0.163 % Change From 1 Year Low (%) +737.10
Change From 1 Year High -0.080 % Change From 1 Year High (%) -30.19
2 Years Range 0.022 - 0.265 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +737.10
Change From 2 Years High -0.080 % Change From 2 Years High (%) -30.19
5 Years Range 0.022 - 0.265 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +737.10
Change From 5 Years High -0.080 % Change From 5 Years High (%) -30.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TFP Solutions BHD business intent is focused on enhancing the business productivity of business enterprises by providing solutions and services which will improve their Total Factor Productivity. TFP Solutions group of companies specializes in Providing Business Productivity Solutions and Services for Business Enterprises. Our business proposition to our clients is to enhance the Total Factor Productivity of their businesses. In order to achieve the business porposition, its business comprise of 4 main business pillars in which are providing human capital resource productivity solution, providing enterprise business productivity suite of products and services, providing business productivity outsourcing through IT outsourcing (ITO) and shared services outsourcing (SSO) Service Offering; and providing productivity and ERP consulting services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.26 MB)
Annual Report 2017 Dec 2017 Part 1(1.36 MB)
Part 2(0.46 MB)
Annual Report 2016 Dec 2016 Part 1(2.19 MB)
Annual Report 2015 Dec 2015 Part 1(2.76 MB)
Annual Report 2014 Dec 2014 Part 1(1.48 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.90 MB)
Part 2(2.23 MB)
Annual Report 2010 Dec 2010 Part 1(2.67 MB)
Part 2(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(1.73 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.170 0.195 0.170 0.185 14,838,000 0.1818
25 Sep 2020 0.150 0.180 0.150 0.165 5,439,400 0.1633
24 Sep 2020 0.155 0.160 0.140 0.145 2,464,700 0.1493
23 Sep 2020 0.165 0.170 0.150 0.155 2,810,200 0.1570
22 Sep 2020 0.170 0.175 0.150 0.155 2,912,400 0.1589
21 Sep 2020 0.185 0.195 0.170 0.170 3,194,100 0.1794
18 Sep 2020 0.190 0.205 0.180 0.185 3,348,800 0.1923
17 Sep 2020 0.200 0.205 0.190 0.190 2,627,400 0.1964
15 Sep 2020 0.195 0.220 0.190 0.200 10,077,200 0.2059
14 Sep 2020 0.195 0.200 0.190 0.195 4,471,500 0.1932
11 Sep 2020 0.210 0.215 0.180 0.195 10,755,900 0.1975
10 Sep 2020 0.220 0.265 0.190 0.205 58,860,300 0.2417
09 Sep 2020 0.210 0.235 0.200 0.220 8,216,100 0.2224
08 Sep 2020 0.225 0.225 0.205 0.215 5,316,300 0.2136
07 Sep 2020 0.205 0.240 0.205 0.225 11,307,900 0.2232
04 Sep 2020 0.175 0.225 0.170 0.200 12,176,800 0.2006
03 Sep 2020 0.180 0.180 0.165 0.175 4,001,900 0.1710
02 Sep 2020 0.180 0.195 0.160 0.175 6,801,800 0.1782
01 Sep 2020 0.195 0.195 0.150 0.170 7,048,000 0.1668
28 Aug 2020 0.195 0.210 0.180 0.195 4,694,000 0.1918
27 Aug 2020 0.145 0.265 0.145 0.210 27,644,600 0.2179
26 Aug 2020 0.160 0.168 0.154 0.160 29,221,308 0.1632
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.195 0.220 0.140 0.185 52,183,700 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.195 0.220 0.140 0.195 129,179,000 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.055 0.220 0.050 0.210 353,255,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.