Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,408.4 +54.0
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,091.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 09:12
Last (MYR): 0.120 Change: - High: 0.120 Remarks:
Change (%): - Low: 0.120
Open 0.120 Yesterday's Close 0.120
Buy Price 0.120 Sell Price 0.135
Buy Volume ('00) 20 Sell Volume ('00) 900
Cumulative Volume ('00) 30 Cumulative Value 360
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00783 Trailing EPS (MYR) e -0.00974 NAV (MYR) b 0.1389
PE a - Trailing PE f - Price / NAV b 0.8639
Dividend (MYR) d - Cash In Hand (MYR) g 0.0036 Issued & Paid-up Shares c 353,295,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 42.395
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 41.131
Piotroski F Score 5 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.92 6-Month VWAP 0.190 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 42.395 - - 0.8639 -
Industry CONSUMER SERVICES Bursa 138.011 15.068 13.439 0.9430 4.061
Industrial Machinery Bursa 211.425 23.114 24.314 1.3071 2.371
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,415.847 21.823 23.894 1.5051 2.927
FBM ACE Bursa 121.083 1814.902 3125.929 1.3712 0.937
Local Peer MI Bursa 1,372.640 30.950 28.104 3.7705 1.821
Local Peer SAM Bursa 1,082.688 13.790 13.309 1.9816 3.627
Local Peer CBIP Bursa 499.987 12.112 33.286 0.6812 4.094
Local Peer KGB Bursa 406.544 21.801 18.990 2.7010 1.179
Local Peer BOILERM Bursa 314.760 11.845 11.396 1.5392 3.279
Local Peer KOBAY Bursa 185.811 9.820 9.793 1.0218 1.648
Local Peer STRAITS Bursa 139.891 34.510 20.685 1.2867 -
Local Peer HPMT Bursa 139.608 - - 1.2199 -
Local Peer PRESTAR Bursa 78.262 6.206 - 0.2780 3.751
Local Peer EMETALL Bursa 62.965 20.311 - 0.2660 -
Local Peer SCH Bursa 55.551 - 8.815 0.6382 -
Local Peer JASKITA Bursa 44.955 - - 0.6653 -
Other Local Peers GENETEC (Bursa), APB (Bursa), HIGHTEC (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), ACM RESEARCH INC (NASDAQ), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHINA PENGFEI (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), Advanced^ (SGX), TMC (SET), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-7.69 %
10 Days --0.010
-7.69 %
20 Days --0.020
-14.29 %
Medium Term Return 3 Months --0.025
-17.24 %
6 Months --0.035
-22.58 %
1 Year --0.045
-27.27 %
Long Term Return 2 Years --0.055
-31.43 %
3 Years ---
5 Years --0.040
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -52.00
2 Years Range 0.100 - 0.315 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.195 % Change From 2 Years High (%) -61.90
5 Years Range 0.100 - 0.315 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.195 % Change From 5 Years High (%) -61.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -57.14 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.120 0.120 0.120 0.120 7,300 0.1200
05 Dec 2019 0.120 0.120 0.120 0.120 - -
04 Dec 2019 0.120 0.120 0.120 0.120 15,000 0.1200
03 Dec 2019 0.120 0.120 0.120 0.120 10,000 0.1200
02 Dec 2019 0.130 0.130 0.130 0.130 - -
29 Nov 2019 0.130 0.130 0.130 0.130 - -
28 Nov 2019 0.130 0.130 0.130 0.130 500 0.1300
27 Nov 2019 0.130 0.130 0.125 0.125 45,900 0.1252
26 Nov 2019 0.130 0.130 0.120 0.125 33,200 0.1232
25 Nov 2019 0.125 0.125 0.125 0.125 20,000 0.1250
22 Nov 2019 0.130 0.130 0.130 0.130 20,000 0.1300
21 Nov 2019 0.130 0.130 0.130 0.130 600 0.1300
20 Nov 2019 0.130 0.130 0.125 0.125 28,500 0.1254
19 Nov 2019 0.125 0.130 0.125 0.130 124,000 0.1250
18 Nov 2019 0.130 0.130 0.130 0.130 - -
15 Nov 2019 0.130 0.130 0.130 0.130 - -
14 Nov 2019 0.125 0.130 0.125 0.130 63,400 0.1251
13 Nov 2019 0.135 0.135 0.135 0.135 - -
12 Nov 2019 0.135 0.135 0.135 0.135 700 0.1350
11 Nov 2019 0.130 0.130 0.125 0.130 87,700 0.1254
08 Nov 2019 0.140 0.140 0.140 0.140 - -
07 Nov 2019 0.140 0.140 0.135 0.140 6,500 0.1362
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.125 0.130 0.120 0.120 131,900 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.130 0.130 0.120 0.130 324,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 0.135 0.135 0.120 0.140 1,144,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.