Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-

 

  • STI Straits Times Index
    3,173.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.8M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,538.7
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,135.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:57
Last (MYR): 0.085 Change: -0.010 High: 0.100 Remarks:
Change (%): -10.53 Low: 0.085
Open 0.095 Yesterday's Close 0.095
Buy Price 0.085 Sell Price 0.090
Buy Volume ('00) 199,180 Sell Volume ('00) 41,981
Cumulative Volume ('00) 545,409 Cumulative Value 5,005,258
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00876 Trailing EPS (MYR) e -0.00843 NAV (MYR) b 0.0418
PE a - Trailing PE f - Price / NAV b 2.0335
Dividend (MYR) d - Cash In Hand (MYR) g 0.0194 Issued & Paid-up Shares c 929,221,000
Dividend Yield (%) d - Price / Cash In Hand g 4.381 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 78.984
Beta - 500 Daysi 0.867 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 61.480
Piotroski F Score 1 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 242.60 6-Month VWAP 0.114 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 78.984 - - 2.0335 -
Industry CONSUMER SERVICES Bursa 341.059 46.539 44.794 1.9036 1.158
Industrial Machinery Bursa 433.453 39.512 47.753 1.7313 0.071
Index Bursa Malaysia Consumer Products Index Bursa 1,440.774 275.720 408.115 1.5445 1.174
FTSE Bursa Malaysia ACE Index Bursa 317.623 1814.902 80.959 2.6664 0.196
Local Peer MI Bursa 3,170.500 58.694 58.694 8.1637 -
Local Peer RAPID Bursa 890.452 171.258 171.274 5.7008 -
Local Peer JCY Bursa 789.733 30.291 202.132 0.8689 -
Local Peer KGB Bursa 749.104 43.781 43.782 4.4636 -
Local Peer CBIP Bursa 621.480 10.971 10.971 0.8308 -
Local Peer KOBAY Bursa 491.072 20.525 20.581 2.3442 1.248
Local Peer GKENT Bursa 421.389 11.263 11.264 0.8095 -
Local Peer AT Bursa 422.910 - - 1.1494 -
Local Peer NOTION Bursa 409.810 64.792 - 0.9425 -
Local Peer ESCERAM Bursa 388.831 170.478 25.214 5.0649 0.317
Local Peer HIL Bursa 318.663 12.945 12.944 0.8606 -
Local Peer SLP Bursa 288.434 17.680 17.681 1.5879 -
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), GENETEC (Bursa), EMETALL (Bursa), YBS (Bursa), APB (Bursa), DOLPHIN (Bursa), CNASIA (Bursa), HEXIND (Bursa), SANICHI (Bursa), FLEXI (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,095.971 65.684 65.684 15.6850 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 127,472.290 35.223 33.050 11.1107 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,457.942 33.408 33.408 22.1496 1.987
Global Peer PARKER-HANNIFIN CORP NYSE 41,446.618 34.357 28.950 5.8326 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,161.891 18.750 18.750 5.9440 0.654
Global Peer INGERSOLL RAND INC NYSE 21,181.134 - - 2.3226 -
Global Peer DOVER CORP NYSE 20,134.226 29.460 29.460 5.9467 1.407
Global Peer XYLEM INC NYSE 19,440.216 76.536 76.536 6.5499 0.965
Global Peer IDEX CORP NYSE 16,499.939 43.676 43.676 6.4955 0.921
Global Peer GRACO INC NYSE 12,387.498 37.486 37.486 9.6482 0.970
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), Multi-Chem (SGX), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), BROADWIND INC (NASDAQ), PACO (SET), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), Cheung Woh (SGX), GTB (SET), SMC ELECTRIC (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), Federal Int (SGX), AURORA LABS LTD (ASX), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Eindec (SGX), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-34.62 %
10 Days --0.220
-72.13 %
20 Days --0.135
-61.36 %
Medium Term Return 3 Months -+0.033
+63.46 %
6 Months -+0.034
+66.67 %
1 Year -+0.077
+962.50 %
Long Term Return 2 Years -+0.066
+347.37 %
3 Years -+0.056
+193.10 %
5 Years -+0.068
+400.00 %
Annualised Return Annualised --
+37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.850 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +1097.18
Change From 1 Year High -0.765 % Change From 1 Year High (%) -90.00
2 Years Range 0.004 - 0.850 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +2328.57
Change From 2 Years High -0.765 % Change From 2 Years High (%) -90.00
5 Years Range 0.004 - 0.850 Change From 5 Years Low +0.082 % Change From 5 Years Low (%) +2328.57
Change From 5 Years High -0.765 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -69.64 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.095 0.100 0.085 0.085 54,540,900 0.0918
09 Apr 2021 0.100 0.105 0.095 0.095 43,163,800 0.0993
08 Apr 2021 0.100 0.110 0.095 0.100 179,574,400 0.1008
07 Apr 2021 0.105 0.120 0.090 0.095 185,989,800 0.1048
06 Apr 2021 0.130 0.135 0.100 0.105 89,627,200 0.1129
05 Apr 2021 0.150 0.155 0.125 0.130 68,063,400 0.1388
02 Apr 2021 0.170 0.210 0.145 0.150 186,625,800 0.1720
01 Apr 2021 0.210 0.210 0.170 0.170 52,477,300 0.1811
31 Mar 2021 0.210 0.220 0.200 0.205 47,235,300 0.2098
30 Mar 2021 0.305 0.325 0.210 0.210 154,066,600 0.2572
29 Mar 2021 0.460 0.490 0.300 0.305 297,274,000 0.3844
26 Mar 2021 0.425 0.485 0.425 0.465 54,088,500 0.4473
25 Mar 2021 0.425 0.440 0.395 0.425 29,490,800 0.4184
24 Mar 2021 0.410 0.495 0.395 0.425 97,466,700 0.4385
23 Mar 2021 0.510 0.575 0.405 0.410 167,816,300 0.4893
22 Mar 2021 0.570 0.850 0.505 0.510 350,863,900 0.6394
19 Mar 2021 0.295 0.595 0.295 0.555 300,082,900 0.5087
18 Mar 2021 0.260 0.300 0.255 0.295 33,085,500 0.2882
17 Mar 2021 0.260 0.265 0.255 0.255 4,545,200 0.2590
16 Mar 2021 0.220 0.350 0.215 0.260 47,384,100 0.2660
15 Mar 2021 0.240 0.245 0.210 0.220 6,227,900 0.2274
12 Mar 2021 0.190 0.245 0.185 0.235 19,244,100 0.2192
Summary
Current 2 Weeks
(30 Mar 2021 to 12 Apr 2021)		 0.305 0.325 0.085 0.085 1,061,364,500 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.220 0.350 0.085 0.305 1,382,097,900 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.037 0.325 0.037 0.220 833,231,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.