Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACPIE MACPIE BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:27
Last (MYR): 0.115 Change: -0.010 High: 0.125 Remarks:
Change (%): -8.00 Low: 0.115
Open 0.120 Yesterday's Close 0.125
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 725 Sell Volume ('00) 4,783
Cumulative Volume ('00) 635 Cumulative Value 7,900
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00783 Trailing EPS (MYR) e -0.02335 NAV (MYR) b 0.1293
PE a - Trailing PE f - Price / NAV b 0.8894
Dividend (MYR) d - Cash In Hand (MYR) g 0.0176 Issued & Paid-up Shares c 353,295,000
Dividend Yield (%) d - Price / Cash In Hand g 6.534 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 40.629
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 34.363
Piotroski F Score 5 Exchange Code 0140 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 109.06 6-Month VWAP 0.118 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACPIE Bursa 40.629 - - 0.8894 -
Industry CONSUMER SERVICES Bursa 153.546 31.636 40.595 1.0787 2.676
Miscellaneous Bursa 282.568 19.018 16.696 0.8135 3.303
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,304.578 24.943 41.651 1.3694 2.890
FBM ACE Bursa 255.645 1814.902 622.745 2.8302 0.376
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Local Peer UCHITEC Bursa 1,176.930 15.497 15.477 6.5566 6.106
Local Peer PWROOT Bursa 874.417 16.994 16.994 3.4528 5.818
Local Peer MYSCM Bursa 454.765 - - 21.1449 -
Local Peer ADVENTA Bursa 388.076 - 15.919 5.7117 -
Local Peer WASEONG Bursa 383.284 15.881 - 0.4082 -
Local Peer SERNKOU Bursa 381.081 32.962 21.723 3.5146 -
Local Peer KUB Bursa 333.879 19.237 15.281 0.9852 -
Local Peer CCK Bursa 322.722 9.730 9.407 1.1544 2.429
Local Peer SURIA Bursa 316.426 6.058 6.720 0.2815 5.464
Local Peer BOILERM Bursa 296.700 12.758 15.506 1.3571 3.043
Other Local Peers MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), PLB (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), INIX (Bursa), DNONCE (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), COMPUGT (Bursa), GOCEAN (Bursa), PASDEC (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), GREENYB (Bursa), PINEPAC (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer PURPLE INNOVATION INC NASDAQ 888.044 - 235.628 - -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer TalkMed SGX 560.173 15.671 18.196 7.1549 5.397
Global Peer TONLY ELEC HKEx 3,086.086 11.483 12.929 1.7693 3.090
Other Global Peers MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), Aspial (SGX), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CHINA STARCH (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), PANASIALUM (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), Starburst (SGX), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), Goodland (SGX), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), WAI CHUN BIOTEC (HKEx), PERFECT OPT (HKEx), LIMBACH HOLDINGS INC (NASDAQ), HUAYUEXPRESSWAY (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), ICONCULTURE (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), WILLAS-ARRAY (HKEx), SINO VISION WW (HKEx), Willas-Array (SGX), CHK OIL (HKEx), CAA RESOURCES (HKEx), INGRS (SET), Triyards (SGX), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), Jasper Inv (SGX), PFC DEVICE (HKEx), FOOD IDEA (HKEx), SINO ENERGY INT (HKEx), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), Casa (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), ENSURANCE LTD (ASX), ROSAN RES (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.55 %
10 Days -+0.015
+15.00 %
20 Days --0.005
-4.17 %
Medium Term Return 3 Months -+0.020
+21.05 %
6 Months -+0.010
+9.52 %
1 Year --0.045
-28.12 %
Long Term Return 2 Years --0.095
-45.24 %
3 Years --0.050
-30.30 %
5 Years --0.025
-17.86 %
Annualised Return Annualised --
-3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.165 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +283.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -30.30
2 Years Range 0.030 - 0.250 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +283.33
Change From 2 Years High -0.135 % Change From 2 Years High (%) -54.00
5 Years Range 0.030 - 0.315 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +283.33
Change From 5 Years High -0.200 % Change From 5 Years High (%) -63.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejari Technologies Berhad was incorporated on 25 January 2005 as a private limited company in Malaysia and was subsequently converted to a public company on 21 November 2005. The company is now listed on the MESDAQ market of Bursa Malaysia. Tejari Technologies Berhad is an investment holding company. It has four fully owned subsidiaries. The four subsidiaries are Tejari Sdn. Bhd.; Tejari Hoseal Solutions Sdn. Bhd.; Tejari Controls Sdn. Bhd.; and Tejari Controls (JB) Sdn. Bhd.

IPO Performance

Listing Date 12 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 32.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.740 First Week Close (MYR) 0.750
Current vs IPO Price (%) -58.93 First Day Gain (%) +164.29 First Week Gain (%) +167.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.34 MB)
Part 2(0.65 MB)
Annual Report 2017 Mar 2017 Part 1(2.28 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(2.49 MB)
Annual Report 2013 Dec 2013 Part 1(2.27 MB)
Annual Report 2012 Dec 2012 Part 1(2.27 MB)
Annual Report 2011 Nov 2011 Part 1(2.84 MB)
Annual Report 2010 Nov 2010 Part 1(2.90 MB)
Part 2(2.73 MB)
Annual Report 2009 Nov 2009 Part 1(1.39 MB)
Annual Report 2008 Nov 2008 Part 1(1.75 MB)
Annual Report 2007 Nov 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.120 0.125 0.115 0.115 63,500 0.1244
13 Aug 2020 0.115 0.125 0.115 0.125 244,000 0.1248
12 Aug 2020 0.130 0.135 0.115 0.120 1,154,900 0.1192
11 Aug 2020 0.135 0.140 0.120 0.135 893,000 0.1337
10 Aug 2020 0.110 0.140 0.105 0.135 1,548,300 0.1311
07 Aug 2020 0.120 0.125 0.110 0.110 499,200 0.1249
06 Aug 2020 0.120 0.125 0.120 0.120 502,800 0.1207
05 Aug 2020 0.125 0.125 0.115 0.120 572,700 0.1202
04 Aug 2020 0.100 0.125 0.100 0.120 1,064,700 0.1112
03 Aug 2020 0.100 0.100 0.100 0.100 13,000 0.1000
30 Jul 2020 0.100 0.110 0.100 0.100 270,300 0.1011
29 Jul 2020 0.110 0.110 0.100 0.100 25,000 0.1996
28 Jul 2020 0.105 0.110 0.100 0.100 163,000 0.1172
27 Jul 2020 0.105 0.110 0.105 0.110 130,400 0.1051
24 Jul 2020 0.110 0.110 0.105 0.110 404,000 0.1059
23 Jul 2020 0.105 0.115 0.105 0.115 601,800 0.1082
22 Jul 2020 0.110 0.115 0.110 0.110 420,100 0.1137
21 Jul 2020 0.115 0.115 0.115 0.115 30,000 0.2300
20 Jul 2020 0.105 0.115 0.100 0.115 180,500 0.1057
17 Jul 2020 0.105 0.120 0.105 0.120 144,100 0.1118
16 Jul 2020 0.105 0.105 0.100 0.100 50,000 0.1278
15 Jul 2020 0.105 0.105 0.100 0.105 338,000 0.1050
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)		 0.100 0.140 0.100 0.115 6,556,100 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 0.105 0.140 0.100 0.100 2,369,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)		 0.150 0.160 0.100 0.100 3,921,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.