Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYEG MY E.G. SERVICES BHD
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:59
Last (MYR): 1.580 Change: +0.030 High: 1.590 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.94 Low: 1.550
Open 1.550 Yesterday's Close 1.550
Buy Price 1.570 Sell Price 1.580
Buy Volume ('00) 44,977 Sell Volume ('00) 2,367
Cumulative Volume ('00) 132,951 Cumulative Value 20,888,811
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02961 Trailing EPS (MYR) e 0.02162 NAV (MYR) b 0.1761
PE a 53.360 Trailing PE f 73.089 Price / NAV b 8.9722
Dividend (MYR) d 0.019371 Cash In Hand (MYR) g 0.0416 Issued & Paid-up Shares c 3,484,338,000
Dividend Yield (%) d 1.226 Price / Cash In Hand g 37.981 Treasury Shares h 121,968,000
Beta - 75 Daysi 1.297 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 5,505.254
Beta - 500 Daysi 1.329 R-Squared - 500 Days (%)i 2.94 Enterprise Value (M) 5,500.151
Piotroski F Score 6 Exchange Code 0138 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.54 6-Month VWAP 1.324 Free Float (%) 56.8
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TECHNOLOGY / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYEG Bursa 5,505.254 53.360 73.089 8.9722 1.226
Industry DIGITAL SERVICES Bursa 183.052 142.285 482.268 3.1127 0.874
Information Technology Services Bursa 277.591 76.380 121.913 1.9090 1.417
Index BM TECHNOLOGY Bursa 780.795 29.712 32.101 2.6493 2.090
BM TRADING & SERVICES Bursa 3,129.571 60.217 73.313 1.5385 2.685
FBM EMAS Bursa 5,489.844 22.559 24.321 1.4645 3.156
FBM EMAS SHARIAH Bursa 4,734.953 34.555 38.069 1.6277 2.587
FBM SMALL CAP Bursa 622.064 25.684 28.867 0.8541 2.493
Local Peer RANHILL Bursa 1,190.343 28.134 24.405 2.1199 4.478
Local Peer DSONIC Bursa 951.750 26.053 26.052 3.6154 -
Local Peer INSAS Bursa 530.405 5.858 7.487 0.3090 1.250
Local Peer KRONO Bursa 302.045 18.574 16.754 1.8134 2.641
Local Peer CLOUD Bursa 249.356 - - - -
Local Peer PRESBHD Bursa 231.505 328.767 - 1.4995 -
Local Peer IFCAMSC Bursa 224.553 19.670 18.657 1.8753 2.703
Local Peer WILLOW Bursa 211.664 19.054 15.693 1.3405 2.299
Local Peer PUC Bursa 183.419 27.869 23.321 0.7209 -
Local Peer VSTECS Bursa 182.905 7.427 7.468 0.6257 4.921
Local Peer ENRA Bursa 182.141 - - 1.5155 -
Local Peer MMAG Bursa 159.832 - - 1.4659 -
Other Local Peers LAMBO (Bursa), HTPADU (Bursa), GRANFLO (Bursa), REXIT (Bursa), ORION (Bursa), LYC (Bursa), MICROLN (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), NOVAMSC (Bursa), MPAY (Bursa), EAH (Bursa), DGB (Bursa), CENSOF (Bursa), DGSB (Bursa), NETX (Bursa), MYSCM (Bursa), SMRT (Bursa), TDEX (Bursa), SMTRACK (Bursa), PRIVA (Bursa), APPASIA (Bursa), DIGISTA (Bursa), EDARAN (Bursa), YGL (Bursa), KGROUP (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 - 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MMTEC INC (NASDAQ), SINOSOFT TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), MONO (SET), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), CSE Global (SGX), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), ESERVGLOBAL (ASX), PLATT NERA (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), SYNACOR INC (NASDAQ), MFEC (SET), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), XCEL BRANDS INC (NASDAQ), VALMEC LIMITED (ASX), CHINA ITS (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), FUTONG TECH (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), JTS (SET), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), ENERGY ONE LIMITED (ASX), CL EDU FIN (HKEx), SIMAT (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), DATASEA INC (NASDAQ), STARGLORY HLDGS (HKEx), Revez (SGX), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), YuuZoo Networks (SGX), CREATIVE REALITIES INC (NASDAQ), NEWS (SET), Azeus (SGX), NXT-ID INC (NASDAQ), HMVOD (HKEx), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), FTE NETWORKS INC (NYSE American), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), Plato Capital (SGX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), TAMBLA LTD (ASX), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.27 %
10 Days -+0.090
+6.04 %
20 Days -+0.120
+8.22 %
Medium Term Return 3 Months 0.014-0.030
-0.99 %
6 Months 0.014+0.570
+57.82 %
1 Year 0.014+0.340
+28.55 %
Long Term Return 2 Years 0.031-0.580
-25.42 %
3 Years 0.049+0.333
+30.63 %
5 Years 0.093+1.093
+243.53 %
Annualised Return Annualised --
+28.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.820 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -13.19
2 Years Range 0.655 - 3.030 Change From 2 Years Low +0.925 % Change From 2 Years Low (%) +141.22
Change From 2 Years High -1.450 % Change From 2 Years High (%) -47.85
5 Years Range 0.463 - 3.030 Change From 5 Years Low +1.117 % Change From 5 Years Low (%) +241.03
Change From 5 Years High -1.450 % Change From 5 Years High (%) -47.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MyEG Services Berhad is a concessionaire for the Malaysian E-Government MSC Flagship Application. Our role as a Service Provider for the E-Services component essentially provides the electronic link between the Government and citizens/businesses. Through our portal, we offer the Malaysian public a single point of contact between the Government and the people it serves. This portal enables Malaysians to dynamically interact with numerous agencies within the Federal, State and the Local Government machinery providing services ranging from information searches to licence applications.


IPO Performance

Listing Date 16 Jan 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 2.35 No of Public Offer Shares (M) 0.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 1.100 First Week Close (MYR) 1.180
Current vs IPO Price (%) +187.27 First Day Gain (%) +100.00 First Week Gain (%) +114.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.62 MB)
Part 2(2.24 MB)
Part 3(2.91 MB)
Annual Report 2017 Jun 2017 Part 1(2.83 MB)
Annual Report 2016 Jun 2016 Part 1(2.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.24 MB)
Annual Report 2014 Jun 2014 Part 1(3.61 MB)
Annual Report 2013 Jun 2013 Part 1(2.63 MB)
Part 2(3.07 MB)
Annual Report 2012 Jun 2012 Part 1(0.09 MB)
Part 2(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.87 MB)
Annual Report 2010 Jun 2010 Part 1(2.50 MB)
Part 2(3.10 MB)
Part 3(0.09 MB)
Annual Report 2009 Jun 2009 Part 1(2.73 MB)
Annual Report 2008 Jun 2008 Part 1(1.09 MB)
Annual Report 2007 Jun 2007 Part 1(2.79 MB)
Part 2(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.550 1.590 1.550 1.580 13,295,100 1.5712
18 Jul 2019 1.560 1.580 1.540 1.550 10,027,300 1.5599
17 Jul 2019 1.590 1.600 1.550 1.570 17,302,900 1.5736
16 Jul 2019 1.530 1.600 1.520 1.590 36,134,300 1.5701
15 Jul 2019 1.540 1.550 1.510 1.520 20,840,200 1.5227
12 Jul 2019 1.510 1.570 1.500 1.530 58,635,900 1.5461
11 Jul 2019 1.470 1.520 1.460 1.490 55,955,700 1.4970
10 Jul 2019 1.480 1.490 1.460 1.460 6,364,500 1.4722
09 Jul 2019 1.490 1.500 1.470 1.480 8,101,900 1.4813
08 Jul 2019 1.490 1.500 1.450 1.480 11,681,200 1.4769
05 Jul 2019 1.500 1.520 1.480 1.490 14,396,000 1.4956
04 Jul 2019 1.490 1.530 1.480 1.500 27,086,500 1.5030
03 Jul 2019 1.490 1.500 1.480 1.480 6,667,500 1.4849
02 Jul 2019 1.500 1.530 1.480 1.480 18,583,800 1.4987
01 Jul 2019 1.500 1.550 1.490 1.520 36,414,100 1.5188
28 Jun 2019 1.470 1.490 1.450 1.480 16,616,100 1.4777
27 Jun 2019 1.430 1.470 1.430 1.470 20,612,800 1.4568
26 Jun 2019 1.420 1.450 1.410 1.430 13,078,300 1.4353
25 Jun 2019 1.410 1.440 1.410 1.440 8,099,100 1.4296
24 Jun 2019 1.450 1.460 1.410 1.410 16,849,800 1.4277
21 Jun 2019 1.430 1.490 1.420 1.460 52,188,500 1.4594
20 Jun 2019 1.400 1.440 1.390 1.430 35,497,800 1.4192
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.490 1.600 1.450 1.580 238,339,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.450 1.600 1.410 1.490 178,404,000 -
4 Weeks from
(23 May 2019 to 21 Jun 2019)
1.410 1.600 1.350 1.460 456,399,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.