Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYEG MY E.G. SERVICES BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:59
Last (MYR): 1.390 Change: - High: 1.440 Remarks:
Change (%): - Low: 1.380
Open 1.390 Yesterday's Close 1.390
Buy Price 1.390 Sell Price 1.400
Buy Volume ('00) 19,844 Sell Volume ('00) 5,820
Cumulative Volume ('00) 142,489 Cumulative Value 20,064,871
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07000 Trailing EPS (MYR) e 0.07263 NAV (MYR) b 0.2375
PE a 19.857 Trailing PE f 19.137 Price / NAV b 5.8526
Dividend (MYR) d 0.005003 Cash In Hand (MYR) g 0.0721 Issued & Paid-up Shares c 3,464,123,000
Dividend Yield (%) d 0.360 Price / Cash In Hand g 19.279 Treasury Shares h 142,183,000
Beta - 75 Daysi 0.372 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 4,815.131
Beta - 500 Daysi 1.152 R-Squared - 500 Days (%)i 8.08 Enterprise Value (M) 4,737.063
Piotroski F Score 6 Exchange Code 0138 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.38 6-Month VWAP 1.276 Free Float (%) 54.6
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index / FTSE4GOOD BM INDEX
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYEG Bursa 4,815.131 19.857 19.137 5.8526 0.360
Industry DIGITAL SERVICES Bursa 203.400 39.764 50.487 3.3738 0.463
Information Technology Services Bursa 327.000 113.920 174.130 2.0328 0.625
Index BM TRADING & SERVICES Bursa 2,701.715 32.893 185.971 1.2877 3.147
Bursa Malaysia Technology Index Bursa 704.105 69.224 70.727 3.9077 0.837
FTSE Bursa Malaysia EMAS Index Bursa 5,014.899 20.540 30.857 1.2956 3.397
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.532 33.206 53.765 1.6937 2.525
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,923.760 26.212 35.449 2.0287 2.633
FTSE Bursa Malaysia MID 70 Index Bursa 4,658.469 27.867 52.348 1.2348 2.372
FTSE Bursa Malaysia Top 100 Index Bursa 13,002.911 19.755 27.550 1.5166 3.238
FTSE4GOOD BM INDEX Bursa 5,733.865 13.048 13.177 1.0568 2.493
Local Peer DSONIC Bursa 1,476.113 24.470 28.894 5.8700 2.686
Local Peer MMAG Bursa 1,293.309 - - 9.4666 -
Local Peer INSAS Bursa 507.211 34.152 34.158 0.2893 -
Local Peer DNEX Bursa 342.828 11.410 - 0.7423 -
Local Peer VSTECS Bursa 339.152 11.460 10.553 1.0799 2.904
Local Peer PRESBHD Bursa 336.888 - - 3.1958 -
Local Peer KRONO Bursa 295.707 15.902 - 1.2542 -
Local Peer IFCAMSC Bursa 233.656 39.246 36.248 1.9221 2.597
Local Peer TDEX Bursa 141.911 - - 4.6835 -
Local Peer LAMBO Bursa 141.453 14.035 24.345 0.9615 -
Local Peer LYC Bursa 134.007 - - 6.8431 -
Local Peer NEXGRAM Bursa 132.939 - - 1.0776 -
Other Local Peers DGSB (Bursa), REXIT (Bursa), HTPADU (Bursa), MPAY (Bursa), MTRONIC (Bursa), DATAPRP (Bursa), KGROUP (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), ORION (Bursa), PRIVA (Bursa), DIGISTA (Bursa), MTOUCHE (Bursa), NETX (Bursa), SMRT (Bursa), AIM (Bursa), YGL (Bursa), IDMENSN (Bursa), GNB (Bursa), EDARAN (Bursa), FSBM (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 168,532.848 15.029 15.029 4.4444 3.595
Global Peer ACCENTURE PLC NYSE 150,395.187 31.469 30.381 9.3911 0.338
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,327.478 11.592 13.878 5.3198 5.217
Global Peer SERVICENOW INC NYSE 86,902.662 138.667 119.320 35.0583 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 64,316.546 171.307 212.288 33.3886 -
Global Peer VMWARE INC NYSE 59,317.731 9.251 33.418 7.5019 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,501.765 24.570 24.458 6.5709 1.513
Global Peer WORKDAY INC NASDAQ 47,506.650 - - 16.7367 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,338.715 20.271 23.049 3.4031 1.174
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), AFTERPAY LTD (ASX), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), VARONIS SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), YEAHKA (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Anabatic Technologies Tbk. (IDX), TRAVELZOO (NASDAQ), DWS LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), RUMBLEON INC (NASDAQ), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), JTS (SET), EXELA TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NEXION TECH (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SENSEN NETWORKS LTD (ASX), NEWS (SET), ICO GROUP (HKEx), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), GDC (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), CORUM GROUP LTD (ASX), CREATD INC (NASDAQ), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), LOTO INTERACT (HKEx), CYNERGISTEK INC (NYSE American), EXPERT SYS (HKEx), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), JIAODA WITHUB (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), Ntegrator Intl (SGX), IRCP (SET), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), PlatoCapital (SGX), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.71 %
10 Days --0.060
-4.14 %
20 Days --0.020
-1.42 %
Medium Term Return 3 Months --0.080
-5.44 %
6 Months -+0.555
+66.47 %
1 Year --0.050
-3.47 %
Long Term Return 2 Years 0.019-0.400
-21.28 %
3 Years 0.036-0.690
-31.44 %
5 Years 0.073+0.483
+61.30 %
Annualised Return Annualised --
+10.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.765 - 1.610 Change From 1 Year Low +0.625 % Change From 1 Year Low (%) +81.70
Change From 1 Year High -0.220 % Change From 1 Year High (%) -13.66
2 Years Range 0.765 - 1.820 Change From 2 Years Low +0.625 % Change From 2 Years Low (%) +81.70
Change From 2 Years High -0.430 % Change From 2 Years High (%) -23.63
5 Years Range 0.655 - 3.030 Change From 5 Years Low +0.735 % Change From 5 Years Low (%) +112.21
Change From 5 Years High -1.640 % Change From 5 Years High (%) -54.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MyEG Services Berhad is a concessionaire for the Malaysian E-Government MSC Flagship Application. Our role as a Service Provider for the E-Services component essentially provides the electronic link between the Government and citizens/businesses. Through our portal, we offer the Malaysian public a single point of contact between the Government and the people it serves. This portal enables Malaysians to dynamically interact with numerous agencies within the Federal, State and the Local Government machinery providing services ranging from information searches to licence applications.


IPO Performance

Listing Date 16 Jan 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 2.35 No of Public Offer Shares (M) 0.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 1.100 First Week Close (MYR) 1.180
Current vs IPO Price (%) +152.73 First Day Gain (%) +100.00 First Week Gain (%) +114.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.62 MB)
Part 2(2.24 MB)
Part 3(2.91 MB)
Annual Report 2017 Jun 2017 Part 1(2.83 MB)
Annual Report 2016 Jun 2016 Part 1(2.75 MB)
Annual Report 2015 Jun 2015 Part 1(1.24 MB)
Annual Report 2014 Jun 2014 Part 1(3.61 MB)
Annual Report 2013 Jun 2013 Part 1(2.63 MB)
Part 2(3.07 MB)
Annual Report 2012 Jun 2012 Part 1(0.09 MB)
Part 2(2.86 MB)
Annual Report 2011 Jun 2011 Part 1(1.87 MB)
Annual Report 2010 Jun 2010 Part 1(2.50 MB)
Part 2(3.10 MB)
Part 3(0.09 MB)
Annual Report 2009 Jun 2009 Part 1(2.73 MB)
Annual Report 2008 Jun 2008 Part 1(1.09 MB)
Annual Report 2007 Jun 2007 Part 1(2.79 MB)
Part 2(0.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.390 1.440 1.380 1.390 14,248,900 1.4082
17 Sep 2020 1.400 1.400 1.380 1.390 9,338,300 1.3904
15 Sep 2020 1.400 1.420 1.390 1.400 15,350,100 1.4030
14 Sep 2020 1.400 1.410 1.380 1.400 11,317,900 1.3926
11 Sep 2020 1.370 1.400 1.360 1.400 10,171,900 1.3843
10 Sep 2020 1.410 1.410 1.370 1.390 19,934,700 1.3871
09 Sep 2020 1.400 1.420 1.380 1.410 14,395,600 1.4092
08 Sep 2020 1.430 1.440 1.400 1.420 12,849,600 1.4123
07 Sep 2020 1.440 1.450 1.410 1.430 15,134,700 1.4300
04 Sep 2020 1.410 1.450 1.410 1.450 14,642,200 1.4366
03 Sep 2020 1.470 1.480 1.430 1.450 25,941,000 1.4496
02 Sep 2020 1.450 1.500 1.440 1.470 30,759,000 1.4643
01 Sep 2020 1.500 1.500 1.450 1.460 17,602,100 1.4628
28 Aug 2020 1.470 1.530 1.450 1.490 37,855,300 1.4925
27 Aug 2020 1.450 1.470 1.440 1.460 18,588,900 1.4523
26 Aug 2020 1.460 1.480 1.440 1.450 14,037,500 1.4564
25 Aug 2020 1.480 1.500 1.440 1.450 29,581,300 1.4646
24 Aug 2020 1.420 1.470 1.400 1.450 31,602,300 1.4325
21 Aug 2020 1.420 1.420 1.390 1.410 7,558,400 1.4040
19 Aug 2020 1.410 1.430 1.390 1.420 13,878,600 1.4084
18 Aug 2020 1.400 1.420 1.390 1.410 14,332,300 1.4070
17 Aug 2020 1.410 1.440 1.380 1.400 24,280,900 1.4111
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
1.410 1.450 1.360 1.390 137,383,900 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
1.410 1.450 1.360 1.450 227,404,400 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
1.480 1.480 1.360 1.410 540,216,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.