Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENYB GREENYIELD BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:51
Last (MYR): 0.220 Change: -0.005 High: 0.225 Remarks:
Change (%): -2.22 Low: 0.215
Open 0.220 Yesterday's Close 0.225
Buy Price 0.215 Sell Price 0.220
Buy Volume ('00) 7,870 Sell Volume ('00) 790
Cumulative Volume ('00) 6,979 Cumulative Value 152,077
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01623 Trailing EPS (MYR) e 0.01623 NAV (MYR) b 0.1897
PE a 13.555 Trailing PE f 13.557 Price / NAV b 1.1597
Dividend (MYR) d - Cash In Hand (MYR) g 0.0367 Issued & Paid-up Shares c 333,740,000
Dividend Yield (%) d - Price / Cash In Hand g 5.995 Treasury Shares h -
Beta - 75 Daysi 0.668 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 73.423
Beta - 500 Daysi 1.702 R-Squared - 500 Days (%)i 9.28 Enterprise Value (M) 75.460
Piotroski F Score 7 Exchange Code 0136 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.35 6-Month VWAP 0.221 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENYB Bursa 73.423 13.555 13.557 1.1597 -
Industry AGRICULTURAL PRODUCTS Bursa 945.378 69.818 78.055 3.0486 0.443
Miscellaneous Bursa 678.963 16.313 9.622 1.6043 3.352
Index Bursa Malaysia Consumer Products Index Bursa 1,393.658 275.720 408.115 1.4831 1.583
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.006 1.1105 0.825
Local Peer KOSSAN Bursa 10,691.288 9.839 5.180 3.4112 4.302
Local Peer ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Local Peer HONGSENG Bursa 1,754.621 - - 26.4901 -
Local Peer UCHITEC Bursa 1,415.752 16.889 16.889 7.8921 5.421
Local Peer PWROOT Bursa 726.961 14.128 18.685 2.7057 6.998
Local Peer WASEONG Bursa 654.293 - - 0.9298 0.471
Local Peer BOILERM Bursa 639.840 27.513 29.060 2.8598 1.411
Local Peer ADVENTA Bursa 317.795 - - 5.7490 -
Local Peer EITA Bursa 244.396 14.131 14.167 1.2744 -
Local Peer MAGNA Bursa 199.273 - - 0.5762 -
Local Peer ASIAPAC Bursa 177.911 3.684 3.646 0.1595 -
Local Peer DNONCE Bursa 148.735 341.727 14.753 1.0665 -
Other Local Peers YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), PASDEC (Bursa), BENALEC (Bursa), PLB (Bursa), SEEHUP (Bursa), AASIA (Bursa), ENRA (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), HIGHTEC (Bursa), GOCEAN (Bursa), INIX (Bursa), COMPUGT (Bursa), MESB (Bursa), DOLMITE (Bursa), PJBUMI (Bursa)
Global Peer HENGTEN NET HKEx 75,077.705 5,568.493 5,557.606 53.5221 -
Global Peer KUNLUN ENERGY HKEx 74,725.444 10.968 10.968 1.1762 2.928
Global Peer PURPLE INNOVATION INC NASDAQ 2,031.903 536.388 536.405 12.7072 -
Global Peer TIANNENG POWER HKEx 15,292.710 5.494 5.494 1.4747 2.946
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer THEME INT'L HKEx 8,859.410 19.819 19.820 5.3071 -
Global Peer ZOMEDICA CORP NYSE American 802.456 - - 15.7161 -
Global Peer CLEANSPARK INC NASDAQ 653.550 - - 9.0730 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer OM HOLDINGS LTD ASX 648.287 121.212 121.130 1.6221 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), BAN LOONG HOLD (HKEx), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), UTIME LTD (NASDAQ), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), Yoma Strategic (SGX), TOM GROUP (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), Aspial (SGX), MATRIX HOLDINGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CNQC INT'L (HKEx), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), IMAGI INT'L (HKEx), BII TRANS TECH (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), INVO BIOSCIENCE INC (NASDAQ), DAFENG PORT (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), Starburst (SGX), SEAMLESS GREEN (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), INGRS (SET), TALENT PPT GP (HKEx), CHK OIL (HKEx), FULLSUN INT'L (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), ZJ UNITED INV (HKEx), CH Offshore (SGX), Ossia Intl^ (SGX), Triyards (SGX), ICONCULTURE (HKEx), KTL Global^ (SGX), CAA RESOURCES (HKEx), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), PALINDA GROUP (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), ENSURANCE LTD (ASX), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.22 %
10 Days --0.025
-10.20 %
20 Days --0.010
-4.35 %
Medium Term Return 3 Months -+0.040
+22.22 %
6 Months -+0.055
+33.33 %
1 Year -+0.090
+69.23 %
Long Term Return 2 Years 0.002+0.095
+77.60 %
3 Years 0.002+0.055
+34.55 %
5 Years 0.011-0.050
-14.44 %
Annualised Return Annualised --
-3.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.285 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +109.52
Change From 1 Year High -0.065 % Change From 1 Year High (%) -22.81
2 Years Range 0.070 - 0.285 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +214.29
Change From 2 Years High -0.065 % Change From 2 Years High (%) -22.81
5 Years Range 0.070 - 0.285 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -0.065 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenyield Berhad, a business leader in agro-technology by providing total plantation solutions and technical support services to the agriculture sector, with the aim of enhancing the yield productivity of plantations on a sustainable basis without adverse effects.

A "one-stop" agricultural solutions provider focusing on the development, manufacturing and marketing of agricultural products and services based on agro-technology.

We position ourselves as an agricultural yield enhancement specialist providing solutions on operational viability and growth enhancement technologies.


IPO Performance

Listing Date 20 Oct 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 35.26 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.400 First Week Close (MYR) 0.415
Current vs IPO Price (%) +4.76 First Day Gain (%) +90.48 First Week Gain (%) +97.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.23 MB)
Annual Report 2018 Jul 2018 Part 1(0.69 MB)
Part 2(2.16 MB)
Annual Report 2017 Jul 2017 Part 1(1.31 MB)
Annual Report 2016 Jul 2016 Part 1(1.56 MB)
Annual Report 2015 Jul 2015 Part 1(1.14 MB)
Annual Report 2014 Jul 2014 Part 1(2.24 MB)
Annual Report 2013 Jul 2013 Part 1(1.69 MB)
Annual Report 2012 Jul 2012 Part 1(1.11 MB)
Part 2(0.37 MB)
Annual Report 2011 Jul 2011 Part 1(2.38 MB)
Annual Report 2010 Jul 2010 Part 1(1.64 MB)
Annual Report 2009 Jul 2009 Part 1(1.72 MB)
Annual Report 2008 Jul 2008 Part 1(1.26 MB)
Annual Report 2007 Jul 2007 Part 1(1.74 MB)
Annual Report 2006 Jul 2006 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.220 0.225 0.215 0.220 697,900 0.2179
06 May 2021 0.220 0.230 0.220 0.225 964,700 0.2218
05 May 2021 0.225 0.230 0.220 0.225 550,900 0.2245
04 May 2021 0.225 0.230 0.220 0.230 540,100 0.2247
03 May 2021 0.220 0.230 0.220 0.225 1,065,900 0.2248
30 Apr 2021 0.230 0.235 0.225 0.225 538,200 0.2281
28 Apr 2021 0.230 0.240 0.225 0.230 1,295,300 0.2300
27 Apr 2021 0.245 0.245 0.230 0.230 1,749,000 0.2366
26 Apr 2021 0.245 0.255 0.240 0.245 3,521,100 0.2481
23 Apr 2021 0.240 0.245 0.235 0.245 1,736,700 0.2421
22 Apr 2021 0.230 0.245 0.230 0.240 5,169,500 0.2405
21 Apr 2021 0.220 0.230 0.220 0.230 564,800 0.2250
20 Apr 2021 0.220 0.225 0.220 0.220 509,600 0.2205
19 Apr 2021 0.215 0.225 0.215 0.215 1,646,400 0.2194
16 Apr 2021 0.215 0.220 0.215 0.215 261,900 0.2157
15 Apr 2021 0.225 0.225 0.215 0.215 868,300 0.2173
14 Apr 2021 0.225 0.225 0.220 0.225 391,000 0.2216
13 Apr 2021 0.225 0.230 0.220 0.225 512,100 0.2249
12 Apr 2021 0.225 0.230 0.225 0.230 300,600 0.2250
09 Apr 2021 0.225 0.230 0.220 0.230 421,200 0.2249
08 Apr 2021 0.230 0.230 0.225 0.225 628,300 0.2273
07 Apr 2021 0.220 0.230 0.220 0.230 1,997,900 0.2242
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.240 0.255 0.215 0.220 12,659,800 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.225 0.255 0.215 0.240 10,645,400 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.230 0.255 0.215 0.225 46,605,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.