Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENYB GREENYIELD BHD
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:34
Last (MYR): 0.175 Change: +0.005 High: 0.200 Remarks:
Change (%): +2.94 Low: 0.170
Open 0.175 Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 5,639 Sell Volume ('00) 1,089
Cumulative Volume ('00) 54,437 Cumulative Value 1,007,533
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00902 Trailing EPS (MYR) e 0.00902 NAV (MYR) b 0.1736
PE a 19.401 Trailing PE f 19.400 Price / NAV b 1.0081
Dividend (MYR) d 0.002000 Cash In Hand (MYR) g 0.0261 Issued & Paid-up Shares c 333,740,000
Dividend Yield (%) d 1.143 Price / Cash In Hand g 6.705 Treasury Shares h -
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 58.404
Beta - 500 Daysi 1.954 R-Squared - 500 Days (%)i 9.93 Enterprise Value (M) 65.017
Piotroski F Score 2 Exchange Code 0136 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 72.92 6-Month VWAP 0.141 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENYB Bursa 58.404 19.401 19.400 1.0081 1.143
Industry AGRICULTURAL PRODUCTS Bursa 684.429 73.744 110.417 3.8501 0.673
Miscellaneous Bursa 297.296 20.010 17.460 0.8563 3.139
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,313.159 25.107 41.910 1.3788 2.871
FBM FLEDGLING Bursa 188.280 203.488 408.105 0.8466 1.365
Local Peer ALLIANZ Bursa 2,320.784 6.439 6.806 0.7251 3.887
Local Peer EDGENTA Bursa 1,796.308 9.882 11.208 1.1793 6.481
Local Peer UCHITEC Bursa 1,167.946 15.378 15.359 6.5065 6.153
Local Peer PWROOT Bursa 895.208 17.398 17.398 3.5350 5.683
Local Peer ADVENTA Bursa 519.472 - 21.309 7.6456 -
Local Peer WASEONG Bursa 402.642 16.683 - 0.4288 -
Local Peer MYSCM Bursa 369.556 - - 17.1852 -
Local Peer SERNKOU Bursa 360.482 31.180 20.548 3.3246 -
Local Peer CCK Bursa 347.788 10.486 10.137 1.2441 2.254
Local Peer BOILERM Bursa 343.140 14.755 14.756 1.6156 2.632
Local Peer KUB Bursa 339.444 19.558 15.536 1.0016 -
Local Peer SURIA Bursa 319.884 6.124 6.793 0.2846 5.405
Other Local Peers INIX (Bursa), MAGNA (Bursa), EITA (Bursa), YILAI (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), OLYMPIA (Bursa), ENRA (Bursa), SYF (Bursa), AASIA (Bursa), PASDEC (Bursa), SEEHUP (Bursa), KPSCB (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), MACPIE (Bursa), JETSON (Bursa), DOLMITE (Bursa), HIGHTEC (Bursa), MESB (Bursa), TOCEAN (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 55,935.848 8.887 8.887 1.0004 4.376
Global Peer TIANNENG POWER HKEx 19,684.578 10.322 10.322 2.6404 2.232
Global Peer HENGTEN NET HKEx 18,578.313 181.752 181.915 14.5614 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer TRULY INT'L HKEx 2,960.307 5.263 5.263 0.3675 -
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), CLEANSPARK INC (NASDAQ), BAN LOONG HOLD (HKEx), Aspial (SGX), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), GP Industries (SGX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LIMBACH HOLDINGS INC (NASDAQ), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), Triyards (SGX), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), CH Offshore (SGX), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), Net Pacific Fin (SGX), FOOD IDEA (HKEx), Casa (SGX), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+29.63 %
10 Days -+0.045
+34.62 %
20 Days -+0.060
+52.17 %
Medium Term Return 3 Months -+0.045
+34.62 %
6 Months -+0.045
+34.62 %
1 Year 0.002+0.040
+31.11 %
Long Term Return 2 Years 0.002+0.015
+10.62 %
3 Years 0.005-0.010
-2.70 %
5 Years 0.019-0.020
-0.51 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.240 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -27.08
2 Years Range 0.070 - 0.240 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -27.08
5 Years Range 0.070 - 0.325 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.150 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenyield Berhad, a business leader in agro-technology by providing total plantation solutions and technical support services to the agriculture sector, with the aim of enhancing the yield productivity of plantations on a sustainable basis without adverse effects.

A "one-stop" agricultural solutions provider focusing on the development, manufacturing and marketing of agricultural products and services based on agro-technology.

We position ourselves as an agricultural yield enhancement specialist providing solutions on operational viability and growth enhancement technologies.


IPO Performance

Listing Date 20 Oct 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 35.26 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.400 First Week Close (MYR) 0.415
Current vs IPO Price (%) -16.67 First Day Gain (%) +90.48 First Week Gain (%) +97.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(0.69 MB)
Part 2(2.16 MB)
Annual Report 2017 Jul 2017 Part 1(1.31 MB)
Annual Report 2016 Jul 2016 Part 1(1.56 MB)
Annual Report 2015 Jul 2015 Part 1(1.14 MB)
Annual Report 2014 Jul 2014 Part 1(2.24 MB)
Annual Report 2013 Jul 2013 Part 1(1.69 MB)
Annual Report 2012 Jul 2012 Part 1(1.11 MB)
Part 2(0.37 MB)
Annual Report 2011 Jul 2011 Part 1(2.38 MB)
Annual Report 2010 Jul 2010 Part 1(1.64 MB)
Annual Report 2009 Jul 2009 Part 1(1.72 MB)
Annual Report 2008 Jul 2008 Part 1(1.26 MB)
Annual Report 2007 Jul 2007 Part 1(1.74 MB)
Annual Report 2006 Jul 2006 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.175 0.180 0.165 0.170 4,626,000 0.1728
07 Aug 2020 0.220 0.220 0.165 0.165 9,838,100 0.1836
06 Aug 2020 0.160 0.240 0.160 0.200 24,071,100 0.2147
05 Aug 2020 0.135 0.145 0.135 0.145 5,584,500 0.1406
04 Aug 2020 0.130 0.135 0.130 0.135 982,600 0.1450
03 Aug 2020 0.130 0.135 0.125 0.135 928,900 0.1292
30 Jul 2020 0.125 0.130 0.125 0.125 898,800 0.1255
29 Jul 2020 0.130 0.130 0.120 0.120 955,200 0.1277
28 Jul 2020 0.130 0.135 0.120 0.130 2,498,000 0.1281
27 Jul 2020 0.130 0.130 0.125 0.130 812,800 0.1317
24 Jul 2020 0.135 0.135 0.125 0.135 1,127,400 0.1313
23 Jul 2020 0.115 0.145 0.115 0.130 9,705,100 0.1341
22 Jul 2020 0.110 0.115 0.110 0.115 400,100 0.1127
21 Jul 2020 0.115 0.115 0.110 0.115 225,700 0.1635
20 Jul 2020 0.115 0.115 0.115 0.115 178,200 0.1150
17 Jul 2020 0.110 0.120 0.110 0.110 376,100 0.1145
16 Jul 2020 0.110 0.110 0.110 0.110 168,400 0.1363
15 Jul 2020 0.110 0.115 0.110 0.115 86,600 0.1447
14 Jul 2020 0.110 0.110 0.110 0.110 5,000 0.2200
13 Jul 2020 0.115 0.115 0.115 0.115 324,100 0.1150
10 Jul 2020 0.120 0.120 0.115 0.115 32,000 0.1489
09 Jul 2020 0.115 0.120 0.110 0.120 497,100 0.1135
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
0.130 0.240 0.120 0.170 51,196,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.115 0.240 0.115 0.135 12,596,700 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
0.110 0.240 0.105 0.115 7,350,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.