Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TDEX TECHNODEX BHD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:44
Last (MYR): 0.055 Change: - High: 0.055 Remarks:
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 11,986 Sell Volume ('00) 3,521
Cumulative Volume ('00) 12,500 Cumulative Value 68,750
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01403 Trailing EPS (MYR) e -0.01403 NAV (MYR) b 0.0642
PE a - Trailing PE f - Price / NAV b 0.8567
Dividend (MYR) d - Cash In Hand (MYR) g 0.0038 Issued & Paid-up Shares c 590,421,000
Dividend Yield (%) d - Price / Cash In Hand g 14.474 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 32.473
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 25.134
Piotroski F Score 1 Exchange Code 0132 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 56.29 6-Month VWAP 0.071 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TDEX Bursa 32.473 - - 0.8567 -
Industry Information Technology Services Bursa 273.517 102.196 116.858 1.9023 1.658
SOFTWARE Bursa 77.723 - - 1.3688 1.226
Index FBM ACE Bursa 110.082 1814.902 3125.929 1.2986 1.069
Local Peer MYEG Bursa 5,087.133 49.308 65.718 8.4005 1.327
Local Peer RANHILL Bursa 1,375.108 32.502 26.437 2.3911 3.876
Local Peer DSONIC Bursa 1,235.250 33.814 28.628 4.5659 2.732
Local Peer INSAS Bursa 540.350 6.601 6.601 0.3107 -
Local Peer KRONO Bursa 298.459 18.357 16.056 1.3949 2.672
Local Peer CLOUD Bursa 241.045 46.252 46.284 3.8822 -
Local Peer PRESBHD Bursa 221.859 - - 2.0264 -
Local Peer WILLOW Bursa 199.499 17.959 14.185 1.2619 2.439
Local Peer MMAG Bursa 195.489 - - 1.8771 -
Local Peer IFCAMSC Bursa 188.139 16.481 16.118 1.5578 3.226
Local Peer VSTECS Bursa 182.672 7.417 6.874 0.6212 4.927
Local Peer ENRA Bursa 161.903 - - 1.3471 -
Other Local Peers PUC (Bursa), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), EAH (Bursa), DATAPRP (Bursa), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), ORION (Bursa), MYSCM (Bursa), CENSOF (Bursa), SMRT (Bursa), SMTRACK (Bursa), NETX (Bursa), DIGISTA (Bursa), PRIVA (Bursa), APPASIA (Bursa), YGL (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), Revez (SGX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LONGTABLE GROUP LTD (ASX), HONGDA FIN (HKEx), SIMAT (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), SING LEE (HKEx), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), NEXION TECH (HKEx), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), Ace Achieve Info^ (SGX), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-8.33 %
10 Days --0.005
-8.33 %
20 Days --0.010
-15.38 %
Medium Term Return 3 Months --0.010
-15.38 %
6 Months --0.025
-31.25 %
1 Year --0.065
-54.17 %
Long Term Return 2 Years --0.095
-63.33 %
3 Years --0.115
-67.65 %
5 Years --0.155
-73.81 %
Annualised Return Annualised --
-23.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.125 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.070 % Change From 1 Year High (%) -56.00
2 Years Range 0.045 - 0.165 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.110 % Change From 2 Years High (%) -66.67
5 Years Range 0.045 - 0.260 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.205 % Change From 5 Years High (%) -78.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Technodex Berhad is an Information Technology Enabler through providing multiple disciplines of ICT Services in the region. The Company was incorporated as a private limited company under the name of Technodex Sdn. Bhd. Technodex Berhad was listed on 23 August 2006 on the MESDAQ Market of Bursa Securities Malaysia Berhad, which is now the ACE Market of Bursa Securities Malaysia Berhad.

The Group operates through five segments: ICT professional services, ICT staffing and outsourcing services, data and cybersecurity services, content services, and eCommerce segments.


IPO Performance

Listing Date 23 Aug 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.400 First Day Close (MYR) 0.475 First Week Close (MYR) 0.500
Current vs IPO Price (%) -86.25 First Day Gain (%) +18.75 First Week Gain (%) +25.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Apr 2018 Part 1(0.42 MB)
Part 2(0.18 MB)
Part 3(0.09 MB)
Part 4(1.14 MB)
Annual Report 2017 Apr 2017 Part 1(2.54 MB)
Annual Report 2016 Apr 2016 Part 1(2.06 MB)
Annual Report 2015 Apr 2015 Part 1(2.11 MB)
Annual Report 2014 Apr 2014 Part 1(2.03 MB)
Annual Report 2013 Apr 2013 Part 1(2.60 MB)
Annual Report 2011 Dec 2011 Part 1(3.46 MB)
Annual Report 2010 Dec 2010 Part 1(0.55 MB)
Annual Report 2009 Jun 2009 Part 1(1.79 MB)
Annual Report 2008 Jun 2008 Part 1(3.77 MB)
Annual Report 2007 Jun 2007 Part 1(1.70 MB)
Annual Report 2006 Jun 2006 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.055 0.055 0.055 0.055 1,250,000 0.0550
12 Sep 2019 0.055 0.055 0.045 0.055 2,290,400 0.0501
11 Sep 2019 0.055 0.060 0.055 0.060 2,200 0.0573
10 Sep 2019 0.060 0.060 0.060 0.060 - -
06 Sep 2019 0.060 0.060 0.060 0.060 - -
05 Sep 2019 0.060 0.060 0.060 0.060 - -
04 Sep 2019 0.055 0.060 0.055 0.060 301,000 0.0550
03 Sep 2019 0.060 0.060 0.060 0.060 - -
30 Aug 2019 0.060 0.060 0.060 0.060 450,700 0.0600
29 Aug 2019 0.060 0.060 0.060 0.060 - -
28 Aug 2019 0.055 0.060 0.055 0.060 301,000 0.0550
27 Aug 2019 0.055 0.060 0.055 0.060 217,100 0.0550
26 Aug 2019 0.055 0.055 0.050 0.050 540,100 0.0550
23 Aug 2019 0.055 0.055 0.050 0.050 140,000 0.0536
22 Aug 2019 0.055 0.055 0.055 0.055 160,000 0.0550
21 Aug 2019 0.060 0.060 0.060 0.060 384,000 0.0600
20 Aug 2019 0.055 0.055 0.055 0.055 - -
19 Aug 2019 0.060 0.060 0.055 0.055 1,650,000 0.0565
16 Aug 2019 0.065 0.065 0.065 0.065 - -
15 Aug 2019 0.065 0.065 0.065 0.065 - -
14 Aug 2019 0.060 0.065 0.060 0.065 117,900 0.0629
13 Aug 2019 0.060 0.060 0.060 0.060 134,100 0.0600
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
0.060 0.060 0.045 0.055 4,294,300 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.065 0.065 0.045 0.060 3,392,200 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
0.065 0.065 0.045 0.065 2,915,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.