Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.2
-18.4 (-0.57%)

 

  • STI Straits Times Index
    3,240.2
    -18.4 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,017.0
    335.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,926.5
    17.3 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.3
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.5M
  • Value: 653.4M
  • Rise: 120
  • Fall: 148
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
CromwellReit EUR0.505-0.005
Rex Intl0.195-0.001
Sen Yue0.034+0.002
SingTel3.220-
MarcoPolo Marine0.019+0.001
CWX Global0.004-
Valuetronics0.790+0.015
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,026.1 +345.0
HSCEI 10,683.1 +126.6
Jakarta 6,122.2 -0.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTKN FRONTKEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:03
Last (MYR): 1.880 Change: +0.010 High: 1.880 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.53 Low: 1.860
Open 1.880 Yesterday's Close 1.870
Buy Price 1.870 Sell Price 1.880
Buy Volume ('00) 1,920 Sell Volume ('00) 4,915
Cumulative Volume ('00) 18,284 Cumulative Value 3,419,498
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04986 Trailing EPS (MYR) e 0.06647 NAV (MYR) b 0.3403
PE a 37.706 Trailing PE f 28.285 Price / NAV b 5.5245
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.1194 Issued & Paid-up Shares c 1,047,969,000
Dividend Yield (%) d 0.798 Price / Cash In Hand g 15.745 Treasury Shares h 5,467,000
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 7.47 Market Cap (M) 1,970.182
Beta - 500 Daysi 1.358 R-Squared - 500 Days (%)i 6.91 Enterprise Value (M) 1,840.238
Piotroski F Score 9 Exchange Code 0128 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.27 6-Month VWAP 1.598 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTKN Bursa 1,970.182 37.706 28.285 5.5245 0.798
Industry Engineering & Construction Bursa 740.845 21.292 21.500 0.8897 2.035
SEMICONDUCTORS Bursa 391.672 26.940 30.002 3.3716 1.973
Index BM TECHNOLOGY Bursa 448.819 47.192 54.458 2.6646 1.584
FBM FLEDGLING Bursa 154.239 78.764 81.632 0.7796 1.612
Local Peer GAMUDA Bursa 9,424.427 13.347 13.347 1.1676 3.148
Local Peer IJM Bursa 7,658.144 18.281 18.428 0.8009 1.894
Local Peer SERBADK Bursa 6,314.550 16.130 14.512 2.7911 1.860
Local Peer MRCB Bursa 3,286.974 32.490 53.548 0.4261 2.340
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,501.356 17.289 18.233 4.1462 3.616
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer KERJAYA Bursa 1,590.413 11.509 11.216 1.5589 2.718
Local Peer WCT Bursa 1,226.670 11.373 13.241 0.3790 -
Local Peer MUHIBAH Bursa 1,155.273 7.978 8.282 0.9736 3.127
Local Peer WIDAD Bursa 1,178.228 61.224 51.822 7.1322 -
Local Peer ECONBHD Bursa 1,063.312 41.689 41.690 2.6913 0.629
Other Local Peers PESTECH (Bursa), UWC (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), STELLA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), MESB (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 138,956.762 13.306 13.305 1.2932 4.406
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Global Peer CHINA COMM CONS HKEx 98,342.176 5.231 4.270 0.4763 4.425
Global Peer CIMIC GROUP LTD ASX 10,877.227 13.934 13.869 4.3861 4.650
Global Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Global Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), AusGroup^ (SGX), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), META (SET), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), B & D STRATEGIC (HKEx), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), CHINNEY KW (HKEx), OKP (SGX), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), BBR (SGX), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), Sysma (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), WECON HOLDINGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), FLOYD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Huationg Global (SGX), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Renaissance United^ (SGX), GME GROUP (HKEx), Acromec (SGX), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.53 %
10 Days --0.070
-3.59 %
20 Days ---
Medium Term Return 3 Months 0.010+0.240
+15.24 %
6 Months 0.010+0.460
+33.10 %
1 Year 0.025+1.030
+124.12 %
Long Term Return 2 Years 0.025+1.500
+401.32 %
3 Years 0.030+1.735
+1217.24 %
5 Years 0.030+1.705
+991.43 %
Annualised Return Annualised --
+61.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 1.980 Change From 1 Year Low +1.305 % Change From 1 Year Low (%) +226.96
Change From 1 Year High -0.100 % Change From 1 Year High (%) -5.05
2 Years Range 0.345 - 1.980 Change From 2 Years Low +1.535 % Change From 2 Years Low (%) +444.93
Change From 2 Years High -0.100 % Change From 2 Years High (%) -5.05
5 Years Range 0.120 - 1.980 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +1466.67
Change From 5 Years High -0.100 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontken Corporation Berhad provides surface metamorphosis solutions and its complementary technologies in South-East-Asia. It offers various specialized engineering services, such as thermal spray coating, cold build up coating, plating and conversion coating, specialized welding, precision cleaning, abrasive blasting, machining and grinding, precision manufacturing, mechanical fitting and assembly, dynamic balancing, heat treatment, in-situ machining, metal stitching, and laser alignment services. The company also provides industrial equipment services consisting of upgrade, maintenance, repair, and overhaul services on stationary/rotating equipment and its components, including pumps, valves, turbines, compressors, vanes and blades, steel rolls, generators/transformers/motors, and marine engines. In addition, it offers specialized engineering products comprising mechanical seals, water makers, and chemical delivery modules. The company serves oil and gas, power generation, semiconductor, aerospace, marine, steel, cement, wood processing, pulp and paper, printing, agriculture, industrial manufacturing, food, and construction sectors. It has operations in Singapore, Malaysia, Thailand, the Philippines, Taiwan, China, and Indonesia. The company was founded in 1996.

IPO Performance

Listing Date 11 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.38 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.290 First Week Close (MYR) 0.395
Current vs IPO Price (%) +795.24 First Day Gain (%) +38.10 First Week Gain (%) +88.10

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(1.56 MB)
Part 2(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(0.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.97 MB)
Part 2(2.22 MB)
Annual Report 2012 Dec 2012 Part 1(1.12 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.08 MB)
Annual Report 2009 Dec 2009 Part 1(2.00 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.80 MB)
Annual Report 2007 Dec 2007 Part 1(1.07 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(1.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 1.870 1.910 1.860 1.870 6,392,500 1.8847
15 Nov 2019 1.860 1.880 1.850 1.870 3,266,300 1.8603
14 Nov 2019 1.900 1.920 1.850 1.850 4,842,600 1.8827
13 Nov 2019 1.910 1.930 1.880 1.910 4,150,600 1.9032
12 Nov 2019 1.870 1.910 1.850 1.910 3,940,900 1.8798
11 Nov 2019 1.920 1.920 1.830 1.870 7,888,800 1.8774
08 Nov 2019 1.950 1.960 1.900 1.920 6,716,900 1.9302
07 Nov 2019 1.930 1.960 1.920 1.940 4,062,400 1.9403
06 Nov 2019 1.980 1.980 1.880 1.920 13,764,600 1.9288
05 Nov 2019 1.940 1.980 1.930 1.980 5,505,700 1.9638
04 Nov 2019 1.940 1.950 1.910 1.950 3,292,300 1.9227
01 Nov 2019 1.910 1.930 1.880 1.930 4,108,000 1.9077
31 Oct 2019 1.900 1.920 1.890 1.910 2,970,800 1.9041
30 Oct 2019 1.870 1.920 1.830 1.880 4,505,600 1.8847
29 Oct 2019 1.880 1.890 1.820 1.850 5,251,600 1.8437
25 Oct 2019 1.880 1.890 1.850 1.880 2,965,000 1.8640
24 Oct 2019 1.890 1.900 1.870 1.890 2,773,200 1.8849
23 Oct 2019 1.910 1.910 1.880 1.900 1,725,500 1.8856
22 Oct 2019 1.880 1.930 1.880 1.910 5,184,400 1.9065
21 Oct 2019 1.900 1.950 1.870 1.880 4,917,500 1.9053
18 Oct 2019 1.810 1.900 1.810 1.900 8,863,900 1.8672
17 Oct 2019 1.810 1.820 1.790 1.800 2,969,200 1.8013
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
1.940 1.980 1.830 1.870 60,531,300 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
1.900 1.980 1.830 1.950 37,693,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.750 1.980 1.680 1.900 108,313,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.