Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTKN FRONTKEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:54
Last (MYR): 1.630 Change: -0.010 High: 1.650 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.61 Low: 1.610
Open 1.640 Yesterday's Close 1.640
Buy Price 1.620 Sell Price 1.630
Buy Volume ('00) 10 Sell Volume ('00) 4,113
Cumulative Volume ('00) 48,049 Cumulative Value 7,806,434
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04986 Trailing EPS (MYR) e 0.05855 NAV (MYR) b 0.3128
PE a 32.692 Trailing PE f 27.840 Price / NAV b 5.2110
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.1267 Issued & Paid-up Shares c 1,047,969,000
Dividend Yield (%) d 0.920 Price / Cash In Hand g 12.865 Treasury Shares h 5,467,000
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 1,708.189
Beta - 500 Daysi 1.406 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 1,596.507
Piotroski F Score 9 Exchange Code 0128 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.60 6-Month VWAP 1.160 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTKN Bursa 1,708.189 32.692 27.840 5.2110 0.920
Industry Engineering & Construction Bursa 780.486 23.669 25.880 0.9303 2.006
SEMICONDUCTORS Bursa 395.366 21.022 22.803 3.0215 2.633
Index BM TECHNOLOGY Bursa 789.059 30.027 32.441 2.6774 2.069
FBM FLEDGLING Bursa 147.958 51.172 73.448 0.7642 1.669
Local Peer GAMUDA Bursa 9,563.521 18.610 22.766 1.1934 3.097
Local Peer IJM Bursa 8,710.685 20.794 20.793 0.9132 1.665
Local Peer SERBADK Bursa 6,035.535 15.418 14.815 2.8014 1.946
Local Peer MRCB Bursa 4,169.383 41.212 49.769 0.5418 1.845
Local Peer MMCCORP Bursa 3,501.818 15.913 15.078 0.3847 3.478
Local Peer SUNCON Bursa 2,681.867 18.537 19.175 4.3198 3.373
Local Peer EKOVEST Bursa 2,243.330 19.637 18.948 1.0518 0.954
Local Peer KERJAYA Bursa 1,738.358 12.579 12.312 1.7189 2.487
Local Peer WCT Bursa 1,649.121 15.290 14.502 0.5118 -
Local Peer MUHIBAH Bursa 1,304.303 9.008 9.209 1.1403 2.770
Local Peer PESTECH Bursa 1,092.940 18.853 17.050 2.4524 -
Local Peer ECONBHD Bursa 1,110.125 12.746 50.916 2.9845 1.928
Other Local Peers IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), SENDAI (Bursa), MAGNA (Bursa), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), OIB (Bursa), TRC (Bursa), BREM (Bursa), AZRB (Bursa), MBWORLD (Bursa), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), UNIMECH (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), IKHMAS (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), AASIA (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), SEB (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 156,216.124 14.959 14.959 1.4576 3.919
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,149.707 4.983 4.682 0.5257 3.950
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,562.898 14.813 14.743 4.6627 4.375
Global Peer NWS HOLDINGS HKEx 59,449.328 9.796 10.136 1.2071 5.112
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), GRAND TALENTS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), MECOM POWER (HKEx), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), SHING CHI HLDGS (HKEx), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), PEC (SGX), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), SOCAM DEV (HKEx), NEW CONCEPTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), SFK (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), CHI HO DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TAUNG GOLD (HKEx), KHOON GROUP (HKEx), Dyna-Mac (SGX), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), TA (SGX), BISU TECH (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), SRICHA (SET), Koh Eco (SGX), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), EMC (SET), Yongnam (SGX), CNE TECH CORP (HKEx), NWR (SET), Koh Bros (SGX), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), META (SET), AusGroup^ (SGX), TTJ (SGX), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), TEE Intl (SGX), HKE HOLDINGS (HKEx), BASETROPHY GP (HKEx), SCI (SET), FULLWEALTH (HKEx), OKP (SGX), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), BBR (SGX), Sanli Env (SGX), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), CSC (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Sysma (SGX), GOLDEN FAITH GP (HKEx), LAP KEI ENGRG (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), LOGICAMMS LIMITED (ASX), King Wan (SGX), DESON DEV INT'L (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Tritech (SGX), Charisma Energy (SGX), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), DLF (SGX), LUEN WONG GP (HKEx), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Boldtek (SGX), INDIGO STAR (HKEx), HYDRO (SET), Progen (SGX), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), KIRIN GROUP (HKEx), Libra (SGX), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), Hor Kew (SGX), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.49 %
10 Days -+0.240
+17.27 %
20 Days -+0.260
+18.98 %
Medium Term Return 3 Months -+0.350
+27.34 %
6 Months 0.008+0.910
+127.50 %
1 Year 0.015+1.125
+225.74 %
Long Term Return 2 Years 0.020+1.250
+334.21 %
3 Years 0.020+1.485
+1037.93 %
5 Years 0.020+1.480
+1000.00 %
Annualised Return Annualised --
+61.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.670 Change From 1 Year Low +1.145 % Change From 1 Year Low (%) +236.08
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.40
2 Years Range 0.275 - 1.670 Change From 2 Years Low +1.355 % Change From 2 Years Low (%) +492.73
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.40
5 Years Range 0.110 - 1.670 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +1381.82
Change From 5 Years High -0.040 % Change From 5 Years High (%) -2.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontken Corporation Berhad provides surface metamorphosis solutions and its complementary technologies in South-East-Asia. It offers various specialized engineering services, such as thermal spray coating, cold build up coating, plating and conversion coating, specialized welding, precision cleaning, abrasive blasting, machining and grinding, precision manufacturing, mechanical fitting and assembly, dynamic balancing, heat treatment, in-situ machining, metal stitching, and laser alignment services. The company also provides industrial equipment services consisting of upgrade, maintenance, repair, and overhaul services on stationary/rotating equipment and its components, including pumps, valves, turbines, compressors, vanes and blades, steel rolls, generators/transformers/motors, and marine engines. In addition, it offers specialized engineering products comprising mechanical seals, water makers, and chemical delivery modules. The company serves oil and gas, power generation, semiconductor, aerospace, marine, steel, cement, wood processing, pulp and paper, printing, agriculture, industrial manufacturing, food, and construction sectors. It has operations in Singapore, Malaysia, Thailand, the Philippines, Taiwan, China, and Indonesia. The company was founded in 1996.

IPO Performance

Listing Date 11 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.38 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.290 First Week Close (MYR) 0.395
Current vs IPO Price (%) +676.19 First Day Gain (%) +38.10 First Week Gain (%) +88.10

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(1.56 MB)
Part 2(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(0.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.97 MB)
Part 2(2.22 MB)
Annual Report 2012 Dec 2012 Part 1(1.12 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.08 MB)
Annual Report 2009 Dec 2009 Part 1(2.00 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.80 MB)
Annual Report 2007 Dec 2007 Part 1(1.07 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(1.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.640 1.650 1.610 1.630 4,804,900 1.6247
19 Jul 2019 1.590 1.670 1.590 1.640 10,555,900 1.6405
18 Jul 2019 1.560 1.580 1.540 1.580 3,589,700 1.5607
17 Jul 2019 1.600 1.640 1.540 1.570 9,648,100 1.5817
16 Jul 2019 1.560 1.610 1.540 1.600 6,132,800 1.5936
15 Jul 2019 1.530 1.620 1.530 1.560 13,505,400 1.5790
12 Jul 2019 1.550 1.560 1.510 1.540 8,873,000 1.5361
11 Jul 2019 1.420 1.540 1.410 1.540 27,324,000 1.4818
10 Jul 2019 1.410 1.440 1.390 1.400 6,152,400 1.4160
09 Jul 2019 1.390 1.420 1.390 1.400 3,574,500 1.4013
08 Jul 2019 1.410 1.410 1.380 1.390 1,927,700 1.3896
05 Jul 2019 1.430 1.430 1.390 1.400 3,424,900 1.4086
04 Jul 2019 1.400 1.450 1.400 1.420 4,587,500 1.4247
03 Jul 2019 1.400 1.420 1.380 1.400 4,725,000 1.4049
02 Jul 2019 1.410 1.410 1.380 1.390 3,633,800 1.3930
01 Jul 2019 1.400 1.430 1.390 1.410 11,839,300 1.4059
28 Jun 2019 1.350 1.360 1.330 1.340 1,924,700 1.3421
27 Jun 2019 1.340 1.360 1.330 1.350 3,526,200 1.3448
26 Jun 2019 1.350 1.360 1.320 1.350 3,832,600 1.3378
25 Jun 2019 1.370 1.380 1.350 1.360 4,328,600 1.3621
24 Jun 2019 1.330 1.380 1.330 1.370 6,640,100 1.3617
21 Jun 2019 1.340 1.350 1.320 1.330 5,078,900 1.3337
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1.390 1.670 1.390 1.630 94,160,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
1.370 1.670 1.350 1.390 43,750,300 -
4 Weeks from
(24 May 2019 to 24 Jun 2019)
1.260 1.670 1.250 1.370 126,991,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.