Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTKN FRONTKEN CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:57
Last (MYR): 2.410 Change: +0.020 High: 2.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.84 Low: 2.390
Open 2.400 Yesterday's Close 2.390
Buy Price 2.410 Sell Price 2.420
Buy Volume ('00) 5,542 Sell Volume ('00) 406
Cumulative Volume ('00) 60,764 Cumulative Value 14,700,622
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04986 Trailing EPS (MYR) e 0.06647 NAV (MYR) b 0.3403
PE a 48.335 Trailing PE f 36.259 Price / NAV b 7.0820
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.1194 Issued & Paid-up Shares c 1,047,969,000
Dividend Yield (%) d 0.622 Price / Cash In Hand g 20.184 Treasury Shares h 5,467,000
Beta - 75 Daysi 0.707 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 2,525.605
Beta - 500 Daysi 1.216 R-Squared - 500 Days (%)i 6.49 Enterprise Value (M) 2,395.661
Piotroski F Score 9 Exchange Code 0128 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.28 6-Month VWAP 1.820 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TECHNOLOGY / FBM FLEDGLING / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTKN Bursa 2,525.605 48.335 36.259 7.0820 0.622
Industry Engineering & Construction Bursa 770.107 22.388 21.534 0.9271 1.932
SEMICONDUCTORS Bursa 437.466 29.512 33.906 3.6421 1.801
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
FBM FLEDGLING Bursa 158.405 83.772 69.296 0.7912 1.589
FBM MID 70 Bursa 4,814.295 28.944 27.973 1.2836 2.939
FBM TOP 100 Bursa 13,633.074 22.647 21.138 1.5694 3.249
Local Peer GAMUDA Bursa 10,155.901 14.383 14.351 1.2249 2.921
Local Peer IJM Bursa 8,021.089 19.147 17.296 0.8337 1.808
Local Peer SERBADK Bursa 7,062.016 18.040 15.185 2.9939 1.664
Local Peer MRCB Bursa 3,220.794 31.836 73.017 0.4215 2.388
Local Peer MMCCORP Bursa 3,014.608 13.699 9.826 0.3316 4.040
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,964.573 13.986 12.284 0.7810 1.351
Local Peer KERJAYA Bursa 1,602.741 11.598 11.619 1.5219 2.697
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer UWC Bursa 1,302.140 35.935 35.935 6.9363 -
Local Peer WCT Bursa 1,156.171 10.719 14.482 0.3548 -
Local Peer MUHIBAH Bursa 1,116.758 7.712 8.513 0.9389 3.235
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), KAB (Bursa), NAIM (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), Y&G (Bursa), PESONA (Bursa), DKLS (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), SBCCORP (Bursa), BDB (Bursa), OLYMPIA (Bursa), KEN (Bursa), SYCAL (Bursa), AASIA (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), AGES (Bursa), SEB (Bursa), NPS (Bursa), MELATI (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), GRAND TALENTS (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), YAU LEE HOLD (HKEx), S&T HLDGS (HKEx), Koh Eco (SGX), BENG SOON MACH (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), CENTURY GP INTL (HKEx), CNT (SET), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), CSC (SGX), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), BBR (SGX), SCI (SET), GOLD-FIN HLDG (HKEx), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), Tritech (SGX), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), Sanli Env (SGX), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), Huationg Global (SGX), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), KTECH (SET), PAE (SET), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.42 %
10 Days --0.020
-0.82 %
20 Days -+0.100
+4.33 %
Medium Term Return 3 Months -+0.510
+26.84 %
6 Months 0.010+0.770
+47.56 %
1 Year 0.018+1.690
+237.22 %
Long Term Return 2 Years 0.025+1.945
+423.66 %
3 Years 0.030+2.225
+1218.92 %
5 Years 0.030+2.245
+1378.79 %
Annualised Return Annualised --
+71.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.450 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +244.29
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.63
2 Years Range 0.345 - 2.450 Change From 2 Years Low +2.065 % Change From 2 Years Low (%) +598.55
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.63
5 Years Range 0.125 - 2.450 Change From 5 Years Low +2.285 % Change From 5 Years Low (%) +1828.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontken Corporation Berhad provides surface metamorphosis solutions and its complementary technologies in South-East-Asia. It offers various specialized engineering services, such as thermal spray coating, cold build up coating, plating and conversion coating, specialized welding, precision cleaning, abrasive blasting, machining and grinding, precision manufacturing, mechanical fitting and assembly, dynamic balancing, heat treatment, in-situ machining, metal stitching, and laser alignment services. The company also provides industrial equipment services consisting of upgrade, maintenance, repair, and overhaul services on stationary/rotating equipment and its components, including pumps, valves, turbines, compressors, vanes and blades, steel rolls, generators/transformers/motors, and marine engines. In addition, it offers specialized engineering products comprising mechanical seals, water makers, and chemical delivery modules. The company serves oil and gas, power generation, semiconductor, aerospace, marine, steel, cement, wood processing, pulp and paper, printing, agriculture, industrial manufacturing, food, and construction sectors. It has operations in Singapore, Malaysia, Thailand, the Philippines, Taiwan, China, and Indonesia. The company was founded in 1996.

IPO Performance

Listing Date 11 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 59.38 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.210 First Day Close (MYR) 0.290 First Week Close (MYR) 0.395
Current vs IPO Price (%) +1047.62 First Day Gain (%) +38.10 First Week Gain (%) +88.10

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.48 MB)
Annual Report 2017 Dec 2017 Part 1(1.56 MB)
Part 2(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(0.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Annual Report 2013 Dec 2013 Part 1(1.97 MB)
Part 2(2.22 MB)
Annual Report 2012 Dec 2012 Part 1(1.12 MB)
Annual Report 2011 Dec 2011 Part 1(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.08 MB)
Annual Report 2009 Dec 2009 Part 1(2.00 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.80 MB)
Annual Report 2007 Dec 2007 Part 1(1.07 MB)
Part 2(2.11 MB)
Annual Report 2006 Dec 2006 Part 1(1.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.400 2.450 2.390 2.410 6,076,400 2.4193
16 Jan 2020 2.380 2.410 2.370 2.390 3,394,300 2.3865
15 Jan 2020 2.350 2.390 2.340 2.370 1,760,500 2.3610
14 Jan 2020 2.410 2.410 2.350 2.350 4,045,100 2.3700
13 Jan 2020 2.400 2.410 2.380 2.410 2,645,700 2.3938
10 Jan 2020 2.390 2.410 2.370 2.400 3,358,600 2.3896
09 Jan 2020 2.400 2.420 2.370 2.380 3,479,000 2.3940
08 Jan 2020 2.400 2.400 2.310 2.380 3,974,200 2.3510
07 Jan 2020 2.390 2.430 2.380 2.430 2,219,000 2.4062
06 Jan 2020 2.430 2.430 2.360 2.380 1,911,300 2.3748
03 Jan 2020 2.360 2.440 2.360 2.430 4,192,200 2.4069
02 Jan 2020 2.310 2.380 2.310 2.350 2,498,800 2.3393
31 Dec 2019 2.340 2.370 2.290 2.290 4,176,100 2.3171
30 Dec 2019 2.360 2.450 2.340 2.350 3,566,600 2.3951
27 Dec 2019 2.340 2.370 2.330 2.360 2,384,700 2.3487
26 Dec 2019 2.290 2.360 2.290 2.320 2,735,800 2.3285
24 Dec 2019 2.270 2.350 2.230 2.300 3,419,200 2.2907
23 Dec 2019 2.310 2.330 2.260 2.270 1,918,800 2.2735
20 Dec 2019 2.370 2.380 2.300 2.310 2,929,100 2.3340
19 Dec 2019 2.370 2.390 2.330 2.360 2,102,600 2.3581
18 Dec 2019 2.390 2.390 2.330 2.350 3,887,900 2.3576
17 Dec 2019 2.330 2.400 2.330 2.390 4,459,900 2.3809
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.430 2.450 2.310 2.410 32,864,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.370 2.450 2.310 2.430 29,923,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.940 2.450 1.930 2.350 86,830,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.