Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:53
Last (MYR): 1.340 Change: -0.010 High: 1.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.74 Low: 1.340
Open 1.350 Yesterday's Close 1.350
Buy Price 1.340 Sell Price 1.350
Buy Volume ('00) 3,586 Sell Volume ('00) 2,810
Cumulative Volume ('00) 12,332 Cumulative Value 1,661,728
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06368 Trailing EPS (MYR) e 0.06588 NAV (MYR) b 0.3445
PE a 21.043 Trailing PE f 20.340 Price / NAV b 3.8897
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0610 Issued & Paid-up Shares c 557,600,000
Dividend Yield (%) d 1.493 Price / Cash In Hand g 21.967 Treasury Shares h -
Beta - 75 Daysi 1.848 R-Squared - 75 Days(%)i 19.85 Market Cap (M) 747.184
Beta - 500 Daysi 1.689 R-Squared - 500 Days (%)i 11.21 Enterprise Value (M) 751.763
Piotroski F Score 2 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.35 6-Month VWAP 1.262 Free Float (%) 38.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 747.184 21.043 20.340 3.8897 1.493
Industry Electronic Components Bursa 283.810 100.481 157.446 1.2482 2.686
SEMICONDUCTORS Bursa 404.551 27.291 28.073 3.4090 1.947
Index FBM ACE Bursa 118.017 1814.902 3125.929 1.3280 0.961
Local Peer UCHITEC Bursa 1,229.822 17.821 16.744 8.0140 5.108
Local Peer JCY Bursa 381.269 - - 0.4258 2.703
Local Peer KESM Bursa 327.774 52.228 52.227 0.9127 1.181
Local Peer NOTION Bursa 249.882 5.251 7.815 0.6184 1.332
Local Peer DNONCE Bursa 104.518 53.476 53.489 0.9249 -
Local Peer EG Bursa 102.969 8.045 8.045 0.3506 -
Local Peer SCOPE Bursa 92.870 - - 0.8086 -
Local Peer PNEPCB Bursa 71.666 - - 1.1763 -
Local Peer AEM Bursa 36.228 - - 0.5998 -
Local Peer TRIVE Bursa 35.197 - - 0.5245 -
Local Peer CONNECT Bursa 26.344 - - 1.4060 -
Global Peer TE CONNECTIVITY LTD NYSE 31,178.127 12.146 9.686 2.9352 1.902
Global Peer AMPHENOL CORP NYSE 29,447.352 24.438 24.325 7.0987 0.892
Global Peer CORNING INC NYSE 22,902.800 23.660 16.220 2.0587 2.477
Global Peer SUNNY OPTICAL HKEx 130,305.780 44.167 41.343 11.4650 0.557
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,098.635 139.272 69.886 10.7833 0.140
Global Peer AAC TECH HKEx 55,288.875 12.297 17.309 2.6583 3.145
Global Peer FIRST SOLAR INC NASDAQ 5,819.912 40.325 245.369 1.1334 -
Global Peer JABIL INC NYSE 5,535.957 19.282 19.282 2.9331 -
Global Peer FLEX LTD NASDAQ 5,131.838 54.946 230.790 1.7096 -
Global Peer CREE INC NASDAQ 4,747.227 - - 2.3314 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), II-VI INC (NASDAQ), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), HANA (SET), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), COWELL (HKEx), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), TAPAC (SET), PANASIALUM (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), CHINA HEALTH (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), KOPIN CORP (NASDAQ), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), YAN TAT GROUP (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), CDW (SGX), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), KEEN OCEAN (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.47 %
10 Days -+0.060
+4.69 %
20 Days -+0.140
+11.67 %
Medium Term Return 3 Months 0.005+0.100
+8.47 %
6 Months 0.010-
+0.75 %
1 Year 0.020+0.080
+7.94 %
Long Term Return 2 Years 0.045-0.200
-10.06 %
3 Years 0.045+1.002
+309.76 %
5 Years 0.045+1.300
+3362.50 %
Annualised Return Annualised --
+103.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.410 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +66.46
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.96
2 Years Range 0.700 - 1.700 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +91.43
Change From 2 Years High -0.360 % Change From 2 Years High (%) -21.18
5 Years Range 0.030 - 1.710 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +4366.67
Change From 5 Years High -0.370 % Change From 5 Years High (%) -21.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +168.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.350 1.370 1.340 1.340 1,233,200 1.3475
17 Oct 2019 1.350 1.360 1.340 1.350 978,700 1.3496
16 Oct 2019 1.360 1.370 1.340 1.350 1,095,600 1.3507
15 Oct 2019 1.380 1.410 1.350 1.360 3,626,500 1.3791
14 Oct 2019 1.370 1.380 1.350 1.380 985,000 1.3680
11 Oct 2019 1.350 1.400 1.340 1.360 3,224,200 1.3750
10 Oct 2019 1.340 1.350 1.330 1.350 2,578,300 1.3437
09 Oct 2019 1.340 1.360 1.340 1.350 1,263,300 1.3464
08 Oct 2019 1.330 1.370 1.330 1.340 5,149,500 1.3453
07 Oct 2019 1.280 1.340 1.270 1.320 6,958,100 1.3097
04 Oct 2019 1.260 1.300 1.260 1.280 3,476,800 1.2760
03 Oct 2019 1.250 1.260 1.240 1.260 439,100 1.2496
02 Oct 2019 1.250 1.280 1.250 1.270 845,600 1.2661
01 Oct 2019 1.230 1.270 1.230 1.260 338,100 1.2540
30 Sep 2019 1.250 1.280 1.220 1.230 518,300 1.2453
27 Sep 2019 1.260 1.300 1.230 1.250 1,867,000 1.2772
26 Sep 2019 1.190 1.270 1.170 1.260 2,152,100 1.2404
25 Sep 2019 1.210 1.210 1.160 1.170 414,100 1.1812
24 Sep 2019 1.210 1.210 1.190 1.200 201,400 1.2034
23 Sep 2019 1.210 1.230 1.210 1.210 567,400 1.2154
20 Sep 2019 1.200 1.240 1.190 1.200 1,735,800 1.2114
19 Sep 2019 1.170 1.220 1.170 1.190 1,615,500 1.1985
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.280 1.410 1.270 1.340 27,092,400 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.210 1.410 1.210 1.280 10,819,900 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
1.220 1.410 1.170 1.200 10,360,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.