Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 1.510 Change: - High: 1.580 Remarks:
Change (%): - Low: 1.500
Open 1.520 Yesterday's Close 1.510
Buy Price 1.500 Sell Price 1.510
Buy Volume ('00) 6,095 Sell Volume ('00) 1,024
Cumulative Volume ('00) 120,073 Cumulative Value 18,436,509
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05473 Trailing EPS (MYR) e 0.04916 NAV (MYR) b 0.3663
PE a 27.590 Trailing PE f 30.714 Price / NAV b 4.1223
Dividend (MYR) d 0.020035 Cash In Hand (MYR) g 0.0808 Issued & Paid-up Shares c 556,633,000
Dividend Yield (%) d 1.327 Price / Cash In Hand g 18.688 Treasury Shares h 967,000
Beta - 75 Daysi 2.674 R-Squared - 75 Days(%)i 37.56 Market Cap (M) 840.516
Beta - 500 Daysi 2.307 R-Squared - 500 Days (%)i 27.58 Enterprise Value (M) 845.818
Piotroski F Score 4 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 77.35 6-Month VWAP 1.065 Free Float (%) 39.3
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 840.516 27.590 30.714 4.1223 1.327
Industry Electronic Components Bursa 285.485 67.735 121.393 3.4211 0.977
SEMICONDUCTORS Bursa 537.027 38.622 40.725 3.6604 1.448
Index BM TECHNOLOGY Bursa 541.573 53.647 53.874 3.1527 1.082
FBM ACE Bursa 181.227 1814.902 622.745 2.2660 0.448
Local Peer PNEPCB Bursa 140.281 - - 2.4192 -
Local Peer CONNECT Bursa 126.102 - - 7.3333 -
Local Peer AEM Bursa 35.041 - - 0.5542 -
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.286
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Global Peer AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), SVI (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PERCEPTRON INC (NASDAQ), MAXNERVA TECH (HKEx), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+16.15 %
10 Days -+0.140
+10.22 %
20 Days -+0.680
+81.93 %
Medium Term Return 3 Months -+0.745
+97.39 %
6 Months 0.005-0.210
-11.92 %
1 Year 0.015+0.260
+22.00 %
Long Term Return 2 Years 0.035+0.500
+52.97 %
3 Years 0.055+0.270
+26.21 %
5 Years 0.055+1.423
+1698.85 %
Annualised Return Annualised --
+78.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.780 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +202.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -15.17
2 Years Range 0.500 - 1.780 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +202.00
Change From 2 Years High -0.270 % Change From 2 Years High (%) -15.17
5 Years Range 0.086 - 1.780 Change From 5 Years Low +1.424 % Change From 5 Years Low (%) +1649.71
Change From 5 Years High -0.270 % Change From 5 Years High (%) -15.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +202.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.520 1.580 1.500 1.510 12,007,300 1.5354
02 Jul 2020 1.530 1.570 1.470 1.510 17,701,400 1.5183
01 Jul 2020 1.350 1.570 1.350 1.520 65,917,200 1.4830
30 Jun 2020 1.350 1.370 1.330 1.340 4,863,900 1.3479
29 Jun 2020 1.350 1.360 1.280 1.330 5,478,200 1.3245
26 Jun 2020 1.350 1.420 1.290 1.300 14,006,000 1.3548
25 Jun 2020 1.320 1.370 1.280 1.320 9,007,400 1.3349
24 Jun 2020 1.290 1.360 1.270 1.330 16,830,000 1.3242
23 Jun 2020 1.340 1.360 1.250 1.290 11,187,700 1.2921
22 Jun 2020 1.370 1.370 1.300 1.320 8,338,900 1.3299
19 Jun 2020 1.260 1.430 1.260 1.370 20,838,700 1.3459
18 Jun 2020 1.230 1.290 1.190 1.260 15,571,200 1.2455
17 Jun 2020 1.190 1.370 1.110 1.240 67,199,700 1.2631
16 Jun 2020 0.955 1.190 0.955 1.190 68,392,800 1.1082
15 Jun 2020 0.875 0.940 0.855 0.895 20,479,600 0.9063
12 Jun 2020 0.820 0.885 0.800 0.875 7,747,200 0.8592
11 Jun 2020 0.975 0.980 0.875 0.875 11,217,400 0.9266
10 Jun 2020 0.935 0.975 0.920 0.965 14,289,800 0.9484
09 Jun 2020 0.845 0.930 0.845 0.920 17,146,700 0.9002
05 Jun 2020 0.850 0.855 0.830 0.830 3,910,400 0.8422
04 Jun 2020 0.855 0.875 0.845 0.850 3,518,300 0.8578
03 Jun 2020 0.860 0.870 0.840 0.845 3,730,600 0.8521
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.370 1.580 1.250 1.510 165,338,000 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.850 1.580 0.830 1.370 246,793,500 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.925 1.580 0.915 0.850 200,699,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.