Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:59
Last (MYR): 1.620 Change: +0.010 High: 1.670 Remarks:
Change (%): +0.62 Low: 1.600
Open 1.620 Yesterday's Close 1.610
Buy Price 1.620 Sell Price 1.630
Buy Volume ('00) 147 Sell Volume ('00) 50
Cumulative Volume ('00) 32,225 Cumulative Value 5,257,920
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05464 Trailing EPS (MYR) e 0.04109 NAV (MYR) b 0.3692
PE a 29.649 Trailing PE f 39.429 Price / NAV b 4.3879
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0726 Issued & Paid-up Shares c 557,600,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 22.314 Treasury Shares h -
Beta - 75 Daysi 0.852 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 903.312
Beta - 500 Daysi 1.973 R-Squared - 500 Days (%)i 21.05 Enterprise Value (M) 913.243
Piotroski F Score 4 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 79.97 6-Month VWAP 1.260 Free Float (%) 40.5
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 903.312 29.649 39.429 4.3879 1.235
Industry Electronic Components Bursa 305.890 82.854 159.588 3.4909 0.911
SEMICONDUCTORS Bursa 666.589 51.768 51.667 4.8376 1.151
Index Bursa Malaysia Technology Index Bursa 686.303 67.933 69.503 3.8107 0.852
FTSE Bursa Malaysia ACE Index Bursa 269.825 1814.902 622.745 2.8114 0.473
Local Peer PNEPCB Bursa 179.353 - - 3.2319 -
Local Peer AEM Bursa 77.067 - - 1.1465 -
Local Peer CONNECT Bursa 63.828 - - 2.4950 -
Global Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Global Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Global Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Other Global Peers JABIL INC (NYSE), PLUG POWER INC (NASDAQ), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.22 %
10 Days -+0.060
+3.85 %
20 Days --0.070
-4.14 %
Medium Term Return 3 Months -+0.320
+24.62 %
6 Months -+0.945
+140.00 %
1 Year 0.010+0.370
+30.40 %
Long Term Return 2 Years 0.030+0.240
+19.57 %
3 Years 0.055+0.110
+10.93 %
5 Years 0.055+1.525
+1663.16 %
Annualised Return Annualised --
+77.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.000 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +224.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -19.00
2 Years Range 0.500 - 2.000 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +224.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -19.00
5 Years Range 0.094 - 2.000 Change From 5 Years Low +1.526 % Change From 5 Years Low (%) +1627.08
Change From 5 Years High -0.380 % Change From 5 Years High (%) -19.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +224.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.620 1.670 1.600 1.620 3,222,500 1.6316
24 Sep 2020 1.620 1.620 1.600 1.610 1,110,600 1.6095
23 Sep 2020 1.640 1.650 1.580 1.630 1,851,900 1.6117
22 Sep 2020 1.620 1.650 1.620 1.630 1,888,500 1.6336
21 Sep 2020 1.630 1.650 1.580 1.630 4,498,200 1.6147
18 Sep 2020 1.600 1.650 1.600 1.640 1,450,600 1.6207
17 Sep 2020 1.680 1.690 1.600 1.610 2,277,600 1.6536
15 Sep 2020 1.660 1.690 1.640 1.670 2,269,000 1.6697
14 Sep 2020 1.580 1.660 1.570 1.650 4,244,300 1.6280
11 Sep 2020 1.550 1.600 1.520 1.560 6,094,500 1.5678
10 Sep 2020 1.680 1.700 1.540 1.570 5,390,700 1.6050
09 Sep 2020 1.560 1.670 1.530 1.650 5,081,800 1.5930
08 Sep 2020 1.670 1.680 1.560 1.580 6,898,300 1.5996
07 Sep 2020 1.770 1.780 1.630 1.640 7,475,800 1.6874
04 Sep 2020 1.690 1.800 1.680 1.750 6,320,900 1.7477
03 Sep 2020 1.820 1.880 1.740 1.750 9,504,100 1.8056
02 Sep 2020 1.870 1.910 1.780 1.800 10,527,600 1.8453
01 Sep 2020 1.730 1.870 1.720 1.860 20,035,700 1.7939
28 Aug 2020 1.650 1.700 1.640 1.690 5,225,400 1.6798
27 Aug 2020 1.620 1.680 1.570 1.640 5,691,800 1.6348
26 Aug 2020 1.640 1.700 1.620 1.620 4,879,500 1.6505
25 Aug 2020 1.730 1.730 1.640 1.640 3,439,300 1.6683
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
1.550 1.690 1.520 1.620 28,907,700 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
1.620 1.690 1.520 1.570 82,152,100 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
1.530 1.690 1.510 1.620 174,856,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.