Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 26 Jun 2019 08:36
Last (MYR): 1.240 Change: - High: 1.240 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.240
Open 1.240 Yesterday's Close 1.240
Buy Price 1.440 Sell Price 1.240
Buy Volume ('00) 8 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06368 Trailing EPS (MYR) e 0.06809 NAV (MYR) b 0.3366
PE a 19.472 Trailing PE f 18.210 Price / NAV b 3.6839
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0885 Issued & Paid-up Shares c 557,600,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 14.011 Treasury Shares h -
Beta - 75 Daysi 1.021 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 691.424
Beta - 500 Daysi 1.682 R-Squared - 500 Days (%)i 9.81 Enterprise Value (M) 684.539
Piotroski F Score 2 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.82 6-Month VWAP 1.171 Free Float (%) 38.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 691.424 19.472 18.210 3.6839 1.613
Industry Electronic Components Bursa 274.587 43.040 47.846 1.1909 2.985
SEMICONDUCTORS Bursa 391.006 19.852 21.498 2.8527 2.789
Index FBM ACE Bursa 105.132 1814.902 3125.929 1.1761 1.080
Local Peer UCHITEC Bursa 1,296.746 18.791 18.223 7.7397 4.844
Local Peer JCY Bursa 340.050 - - 0.3679 3.030
Local Peer KESM Bursa 301.105 7.654 19.679 0.8389 2.643
Local Peer NOTION Bursa 169.920 3.571 3.447 0.4259 1.959
Local Peer SCOPE Bursa 123.827 85.837 - 1.0667 2.263
Local Peer DNONCE Bursa 117.268 60.026 60.014 1.0372 -
Local Peer EG Bursa 97.319 5.265 6.845 0.3333 -
Local Peer PNEPCB Bursa 65.749 - - 1.0301 -
Local Peer TRIVE Bursa 35.197 - - 0.5190 -
Local Peer AEM Bursa 28.443 - - 0.4781 -
Local Peer CONNECT Bursa 27.991 - - 1.3097 -
Global Peer TE CONNECTIVITY LTD NYSE 31,803.519 12.389 10.907 3.1823 1.865
Global Peer AMPHENOL CORP NYSE 28,316.806 23.499 23.460 6.8678 0.928
Global Peer CORNING INC NYSE 25,747.779 26.599 12.511 2.2772 2.204
Global Peer SUNNY OPTICAL HKEx 83,909.025 28.441 28.441 7.9684 0.865
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,757.270 150.598 104.932 12.2274 0.130
Global Peer FIRST SOLAR INC NASDAQ 6,506.601 45.083 - 1.2686 -
Global Peer AAC TECH HKEx 51,517.550 11.458 11.458 2.3860 3.375
Global Peer JABIL INC NYSE 4,671.952 54.117 26.377 2.5186 1.127
Global Peer NVENT ELECTRIC PLC NYSE 4,272.257 18.511 18.188 1.6241 -
Global Peer Venture SGX 4,742.521 12.816 12.571 1.9499 4.248
Other Global Peers BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), GLORY SUN FIN (HKEx), VICOR CORP (NASDAQ), CAMSING INTL (HKEx), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), CHINAOCEAN FISH (HKEx), Sat Nusapersada Tbk (IDX), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), TAPAC (SET), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), RESONANT INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), Polaris (SGX), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), QPL INT'L (HKEx), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), RUIXIN INTL-OLD (HKEx), SEMILEDS CORPORATION (NASDAQ), RUIXIN INTL-NEW (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), Santak (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.98 %
10 Days 0.005+0.090
+8.26 %
20 Days 0.005+0.090
+8.26 %
Medium Term Return 3 Months 0.005-0.050
-3.49 %
6 Months 0.010+0.380
+45.35 %
1 Year 0.020+0.230
+24.75 %
Long Term Return 2 Years 0.040-0.135
-6.91 %
3 Years 0.040+0.987
+405.93 %
5 Years 0.040+1.184
+2185.71 %
Annualised Return Annualised --
+86.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.450 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +54.04
Change From 1 Year High -0.210 % Change From 1 Year High (%) -14.48
2 Years Range 0.700 - 1.710 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +77.14
Change From 2 Years High -0.470 % Change From 2 Years High (%) -27.49
5 Years Range 0.030 - 1.710 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +4033.33
Change From 5 Years High -0.470 % Change From 5 Years High (%) -27.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +148.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1.230 1.280 1.230 1.240 2,394,500 1.2457
24 Jun 2019 1.220 1.230 1.210 1.230 477,400 1.2181
21 Jun 2019 1.230 1.230 1.190 1.220 1,743,100 1.2165
20 Jun 2019 1.200 1.240 1.200 1.220 744,400 1.2138
19 Jun 2019 1.190 1.220 1.180 1.200 770,700 1.1979
18 Jun 2019 1.180 1.180 1.160 1.170 357,100 1.1689
17 Jun 2019 1.200 1.200 1.170 1.190 269,900 1.1913
14 Jun 2019 1.240 1.240 1.180 1.200 674,600 1.2079
13 Jun 2019 1.230 1.260 1.220 1.240 2,960,600 1.2364
12 Jun 2019 1.160 1.220 1.160 1.220 1,596,700 1.1911
11 Jun 2019 1.150 1.160 1.140 1.150 385,600 1.1493
10 Jun 2019 1.130 1.150 1.110 1.150 864,500 1.1363
07 Jun 2019 1.120 1.140 1.110 1.130 419,300 1.1258
04 Jun 2019 1.120 1.130 1.110 1.120 232,600 1.1194
03 Jun 2019 1.130 1.130 1.090 1.120 566,200 1.1094
31 May 2019 1.140 1.170 1.120 1.130 2,048,600 1.1421
30 May 2019 1.130 1.150 1.130 1.140 588,700 1.1370
29 May 2019 1.150 1.150 1.120 1.150 330,600 1.1350
28 May 2019 1.130 1.150 1.090 1.150 503,400 1.1158
27 May 2019 1.100 1.150 1.080 1.130 415,800 1.1087
24 May 2019 1.060 1.130 1.040 1.120 1,125,800 1.1018
23 May 2019 1.120 1.120 1.050 1.070 1,084,300 1.0702
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1.160 1.280 1.160 1.240 11,989,000 -
Previous 2 Weeks
(27 May 2019 to 11 Jun 2019)
1.100 1.280 1.080 1.150 6,355,300 -
4 Weeks from
(24 Apr 2019 to 24 May 2019)
1.330 1.350 1.160 1.120 27,916,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.