Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JHM JHM CONSOLIDATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:58
Last (MYR): 1.180 Change: - High: 1.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.160
Open 1.170 Yesterday's Close 1.180
Buy Price 1.170 Sell Price 1.180
Buy Volume ('00) 250 Sell Volume ('00) 180
Cumulative Volume ('00) 3,762 Cumulative Value 441,805
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06368 Trailing EPS (MYR) e 0.06809 NAV (MYR) b 0.3366
PE a 18.530 Trailing PE f 17.329 Price / NAV b 3.5056
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0885 Issued & Paid-up Shares c 557,600,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 13.333 Treasury Shares h -
Beta - 75 Daysi 2.091 R-Squared - 75 Days(%)i 19.97 Market Cap (M) 657.968
Beta - 500 Daysi 1.744 R-Squared - 500 Days (%)i 11.39 Enterprise Value (M) 651.083
Piotroski F Score 2 Exchange Code 0127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.59 6-Month VWAP 1.246 Free Float (%) 38.1
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JHM Bursa 657.968 18.530 17.329 3.5056 1.695
Industry Electronic Components Bursa 266.749 41.812 46.439 1.1560 3.073
SEMICONDUCTORS Bursa 352.034 20.420 22.649 2.9097 2.711
Index FBM ACE Bursa 113.724 1814.902 3125.929 1.2978 1.022
Local Peer UCHITEC Bursa 1,247.775 18.081 17.535 7.4471 5.034
Local Peer JCY Bursa 340.050 - - 0.3679 3.030
Local Peer KESM Bursa 300.675 7.643 19.651 0.8377 2.647
Local Peer NOTION Bursa 173.252 3.641 3.515 0.4342 1.921
Local Peer SCOPE Bursa 111.444 77.253 - 0.9600 2.514
Local Peer DNONCE Bursa 97.986 50.134 50.146 0.8667 -
Local Peer EG Bursa 93.959 5.084 6.608 0.3218 -
Local Peer PNEPCB Bursa 71.666 - - 1.1228 -
Local Peer TRIVE Bursa 46.930 - - 0.6689 -
Local Peer AEM Bursa 29.641 - - 0.4983 -
Local Peer CONNECT Bursa 29.637 - - 1.3867 -
Global Peer TE CONNECTIVITY LTD NYSE 30,479.383 11.874 9.469 2.8695 1.946
Global Peer AMPHENOL CORP NYSE 26,130.807 21.685 21.585 6.2992 1.005
Global Peer CORNING INC NYSE 22,004.804 22.732 15.584 1.9780 2.578
Global Peer SUNNY OPTICAL HKEx 115,169.250 39.036 36.541 10.1332 0.630
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,969.254 171.441 86.028 13.2741 0.114
Global Peer FIRST SOLAR INC NASDAQ 6,645.155 46.043 280.162 1.2941 -
Global Peer AAC TECH HKEx 44,580.175 9.915 9.915 2.0647 3.901
Global Peer FLEX LTD NASDAQ 5,281.109 56.545 237.503 1.7593 -
Global Peer CREE INC NASDAQ 5,113.453 - - 2.5113 -
Global Peer JABIL INC NYSE 4,254.429 49.281 24.020 2.2935 1.238
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), SVI (SET), KYE (SET), BOE VARITRONIX (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), PANTRONICS HLDG (HKEx), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), RESONANT INC (NASDAQ), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), RF INDUSTRIES (NASDAQ), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), VI (SET), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), G Invacom^ (SGX), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), Jubilee (SGX), TC ORI LIGHT (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), Ley Choon (SGX), QPL INT'L (HKEx), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.85 %
10 Days --0.010
-0.84 %
20 Days --0.090
-7.09 %
Medium Term Return 3 Months 0.005+0.060
+5.80 %
6 Months 0.010-0.010-
1 Year 0.020-0.100
-6.25 %
Long Term Return 2 Years 0.040-0.470
-26.06 %
3 Years 0.040+0.827
+245.61 %
5 Years 0.040+1.129
+2292.16 %
Annualised Return Annualised --
+88.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.450 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +46.58
Change From 1 Year High -0.270 % Change From 1 Year High (%) -18.62
2 Years Range 0.700 - 1.700 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +68.57
Change From 2 Years High -0.520 % Change From 2 Years High (%) -30.59
5 Years Range 0.030 - 1.710 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +3833.33
Change From 5 Years High -0.530 % Change From 5 Years High (%) -30.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group principally involved in investment holdings, design and manufacturing of precision miniature eingineering metal parts and components.

IPO Performance

Listing Date 13 Jul 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.680 First Week Close (MYR) 0.480
Current vs IPO Price (%) +136.00 First Day Gain (%) +36.00 First Week Gain (%) -4.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.84 MB)
Annual Report 2017 Dec 2017 Part 1(1.38 MB)
Part 2(0.41 MB)
Annual Report 2016 Dec 2016 Part 1(1.53 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Annual Report 2014 Dec 2014 Part 1(0.79 MB)
Annual Report 2013 Dec 2013 Part 1(0.79 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Annual Report 2011 Dec 2011 Part 1(0.70 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(0.02 MB)
Part 2(0.60 MB)
Annual Report 2008 Dec 2008 Part 1(2.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.77 MB)
Annual Report 2006 Dec 2006 Part 1(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.170 1.180 1.160 1.180 376,200 1.1744
22 Aug 2019 1.180 1.200 1.170 1.180 128,600 1.1753
21 Aug 2019 1.220 1.220 1.170 1.180 699,600 1.1863
20 Aug 2019 1.180 1.210 1.170 1.200 612,200 1.1896
19 Aug 2019 1.170 1.180 1.170 1.170 155,900 1.1748
16 Aug 2019 1.160 1.170 1.150 1.170 30,500 1.1590
15 Aug 2019 1.150 1.170 1.150 1.170 256,800 1.1524
14 Aug 2019 1.180 1.190 1.180 1.180 372,400 1.1819
13 Aug 2019 1.150 1.170 1.150 1.170 431,000 1.1577
09 Aug 2019 1.200 1.210 1.190 1.190 864,900 1.2003
08 Aug 2019 1.170 1.200 1.170 1.190 608,200 1.1800
07 Aug 2019 1.180 1.180 1.150 1.170 887,100 1.1568
06 Aug 2019 1.110 1.180 1.070 1.170 2,263,200 1.1453
05 Aug 2019 1.170 1.180 1.130 1.130 1,746,800 1.1530
02 Aug 2019 1.250 1.250 1.190 1.190 1,668,900 1.2052
01 Aug 2019 1.250 1.260 1.230 1.250 829,600 1.2447
31 Jul 2019 1.250 1.270 1.250 1.260 736,800 1.2567
29 Jul 2019 1.270 1.290 1.250 1.270 564,400 1.2639
26 Jul 2019 1.300 1.300 1.270 1.270 546,200 1.2780
25 Jul 2019 1.320 1.350 1.290 1.300 2,960,100 1.3193
24 Jul 2019 1.300 1.320 1.280 1.320 3,426,600 1.3031
23 Jul 2019 1.250 1.300 1.250 1.290 2,492,800 1.2809
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.200 1.220 1.150 1.180 3,928,100 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.320 1.350 1.150 1.190 12,811,300 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
1.250 1.280 1.150 1.320 19,929,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.