Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.2
    -908.5 (-3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Prime US ReitUSD0.990-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.186-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 22,511.1 -875.6
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,084.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MICROLN MICROLINK SOLUTIONS BHD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:54
Last (MYR): 0.905 Change: -0.005 High: 0.905 Remarks:
Change (%): -0.55 Low: 0.890
Open 0.895 Yesterday's Close 0.910
Buy Price 0.885 Sell Price 0.905
Buy Volume ('00) 300 Sell Volume ('00) 224
Cumulative Volume ('00) 38,133 Cumulative Value 3,430,614
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00473 Trailing EPS (MYR) e 0.04885 NAV (MYR) b 0.1549
PE a 191.332 Trailing PE f 18.525 Price / NAV b 5.8425
Dividend (MYR) d - Cash In Hand (MYR) g 0.1493 Issued & Paid-up Shares c 184,105,000
Dividend Yield (%) d - Price / Cash In Hand g 6.062 Treasury Shares h -
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 166.615
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 157.160
Piotroski F Score 7 Exchange Code 0126 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 57.49 6-Month VWAP 0.833 Free Float (%) 37.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROLN Bursa 166.615 191.332 18.525 5.8425 -
Industry DIGITAL SERVICES Bursa 159.051 178.623 46.602 2.9777 1.175
Packaged Software Bursa 148.110 7988.825 259.862 1.5036 0.478
Index BM TECHNOLOGY Bursa 483.203 50.808 46.018 2.9582 1.471
Local Peer REVENUE Bursa 517.927 59.561 53.197 8.6985 -
Local Peer OMESTI Bursa 291.923 - 14.576 1.8042 -
Local Peer ISTONE Bursa 274.832 - - 4.1209 -
Local Peer EFORCE Bursa 245.693 36.910 40.738 2.0945 2.530
Local Peer WILLOW Bursa 253.023 22.777 17.071 1.5781 1.923
Local Peer TECHBND Bursa 181.700 25.691 30.807 1.4054 -
Local Peer RGTECH Bursa 152.308 50.788 41.900 2.4493 -
Local Peer GRANFLO Bursa 118.805 21.397 16.612 1.0020 1.982
Local Peer VIVOCOM Bursa 141.613 - - 0.3157 -
Local Peer CUSCAPI Bursa 107.409 - - 1.0611 -
Local Peer JAG Bursa 72.704 43.011 - 0.5076 -
Local Peer APPASIA Bursa 61.515 132.353 3237.410 2.2727 -
Other Local Peers ECOHLDS (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), VC (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,358,364.469 34.617 30.647 12.3365 1.035
Global Peer MICROSOFT-T HKEx 3,803,025.000 12.362 10.951 4.4327 2.899
Global Peer ADOBE INC NASDAQ 181,897.412 70.210 61.630 17.2740 -
Global Peer ORACLE CORP NYSE 175,394.302 15.826 16.043 11.2700 1.743
Global Peer SALESFORCE.COM INC NYSE 168,086.500 151.429 228.378 5.0508 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 167,849.955 34.846 45.042 - 0.855
Global Peer INTUIT INC NASDAQ 77,459.554 49.749 49.025 21.3211 0.652
Global Peer UBER TECHNOLOGIES INC NYSE 69,903.210 - - 4.9262 -
Global Peer AUTODESK INC NASDAQ 44,426.863 - 301.403 -259.0582 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 35,815.162 - - 40.0170 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), TWILIO INC (NYSE), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), ARISTOCRAT LEISURE (ASX), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), LYFT INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), OPEN TEXT CO (NASDAQ), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), DYNATRACE INC (NYSE), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), XERO LIMITED (ASX), ANAPLAN INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), ZSCALER INC (NASDAQ), AVALARA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SABRE CORP (NASDAQ), ELASTIC N V (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), CYBERARK SOFTWARE LTD (NASDAQ), KINGDEE INT'L (HKEx), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), BILL COM HLDGS INC (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BLACKBERRY LTD (NYSE), APPIAN CORPORATION (NASDAQ), CLOUDERA INC (NYSE), ALTIUM LTD (ASX), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SCHRODINGER INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), XD INC (HKEx), 2U INC (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), MEITU (HKEx), SCIPLAY CORPORATION (NASDAQ), MEGAPORT LTD (ASX), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), CMGE (HKEx), ASIAINFO TECH (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), RENRUI HR (HKEx), UPWORK INC (NASDAQ), 7ROAD (HKEx), SPROUT SOCIAL INC (NASDAQ), CERENCE INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), AGILYSYS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISIGNTHIS LTD (ASX), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TELARIA INC (NYSE), FRIENDTIMES (HKEx), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), DUIBA (HKEx), HOMELAND ITL (HKEx), INFOMEDIA (ASX), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), AVID TECHNOLOGY INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTEGRATED RESEARCH (ASX), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), RED VIOLET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), NEWBORNTOWN (HKEx), LVJI TECH (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ICAD INC (NASDAQ), NITRO SOFTWARE LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), GLOBALSCAPE INC (NYSE American), LUOKUNG TECHNOLOGY CORP (NASDAQ), FIRE ROCK (HKEx), BIGTINCAN HOLDINGS LTD (ASX), LIVETILES LTD (ASX), RHIPE LIMITED (ASX), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), PKU RESOURCES (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ASURE SOFTWARE INC (NASDAQ), ATOMOS LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), UNIVERSAL TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BEIDA JADE BIRD (HKEx), ZENGAME (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), READYTECH HOLDINGS (ASX), WHISPIR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), BIDENERGY LTD (ASX), BOSATECH (HKEx), BEYOND AIR INC (NASDAQ), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEDADVISOR LIMITED (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), GETSWIFT LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), FORGAME (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), RECKON (ASX), FINJAN HOLDINGS INC (NASDAQ), PHUNWARE INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), REALNETWORKS INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), UPA (SET), PAYGROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), YOJEE LTD (ASX), CAPE RANGE LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ENTERPRISE DEV (HKEx), DIGIT HOLLYWOOD (HKEx), VCOM (SET), MOQ LTD (ASX), ICETANA LIMITED (ASX), Synagie (SGX), SUPPORT COM INC (NASDAQ), CMON (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), NOVATTI GROUP LTD (ASX), READCLOUD LTD (ASX), LONGTABLE GROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), BEAUTI C HOLD (HKEx), BSQUARE CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), SCWORX CORP (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), MSL SOLUTIONS LTD (ASX), EMERALD CLINICS LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), Telefast Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), DEPARTMENT 13 INTERNATIONAL LTD (ASX), ZEDGE INC (NYSE American), B52 (SET), ANACLE (HKEx), CHANGE FINANCIAL LTD (ASX), CENTURY SAGE (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), TIMELESS (HKEx), GLOBALSTRAT (HKEx), CHAMPION TECH (HKEx), HYDRIX LTD (ASX), IDENTITII LTD (ASX), SHENGHUA LANDE (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), INTELLIHR LTD (ASX), THIZ TECHNOLOGY (HKEx), IZEA WORLDWIDE INC (NASDAQ), NORWOOD SYSTEMS (ASX), HERAMED LTD (ASX), SIGMA LABS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), AURUM PACIFIC (HKEx), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), YAYYO INC (NASDAQ), ROOLIFE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), YPB GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), REWARDLE HOLDINGS LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ISENTRIC LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.21 %
10 Days --0.015
-1.63 %
20 Days --0.015
-1.63 %
Medium Term Return 3 Months -+0.225
+33.09 %
6 Months -+0.355
+64.55 %
1 Year -+0.455
+101.11 %
Long Term Return 2 Years -+0.245
+37.12 %
3 Years --0.185
-16.97 %
5 Years -+0.385
+74.04 %
Annualised Return Annualised --
+11.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.945 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +196.72
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.23
2 Years Range 0.305 - 0.945 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +196.72
Change From 2 Years High -0.040 % Change From 2 Years High (%) -4.23
5 Years Range 0.305 - 1.950 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +196.72
Change From 5 Years High -1.045 % Change From 5 Years High (%) -53.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, Microlink Solutions Berhad is an award-winning Multimedia Super Corridor (MSC) status company specialising in the provision of end-to-end banking solutions for both conventional and Islamic financial institutions. Operating in Malaysia for more than 15 years, the company offer a diverse range of solutions encompassing all major components of the banking process. Today, Microlink is listed on the ACE market and is a Capability Maturity Model Integration (CMMI) Level 3 company. We are supported by reference sites throughout South East Asia, the Middle East and North Africa and have won numerous accolades from the industry, including the "Industry Excellence Award" by the Malaysia Ministry of International Trade and Industry.

IPO Performance

Listing Date 23 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.490 First Day Close (MYR) 0.500 First Week Close (MYR) 0.640
Current vs IPO Price (%) +84.69 First Day Gain (%) +2.04 First Week Gain (%) +30.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.23 MB)
Part 2(2.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.63 MB)
Part 2(2.32 MB)
Part 3(2.61 MB)
Annual Report 2017 Mar 2017 Part 1(2.03 MB)
Part 2(0.37 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(2.66 MB)
Part 3(2.67 MB)
Annual Report 2015 Mar 2015 Part 1(2.43 MB)
Part 2(0.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.18 MB)
Annual Report 2011 Dec 2011 Part 1(5.20 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Annual Report 2007 Dec 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.895 0.905 0.890 0.905 3,813,300 0.8996
21 Feb 2020 0.895 0.910 0.895 0.910 271,700 0.9008
20 Feb 2020 0.900 0.905 0.895 0.905 85,200 0.8990
19 Feb 2020 0.900 0.900 0.895 0.900 68,100 0.8976
18 Feb 2020 0.900 0.910 0.900 0.910 77,300 0.9021
17 Feb 2020 0.940 0.945 0.935 0.935 32,000 0.9398
14 Feb 2020 0.940 0.945 0.940 0.940 76,000 0.9401
13 Feb 2020 0.930 0.940 0.920 0.940 204,000 0.9318
12 Feb 2020 0.915 0.930 0.900 0.930 102,900 0.9196
11 Feb 2020 0.910 0.920 0.900 0.920 40,900 0.9138
10 Feb 2020 0.915 0.920 0.910 0.920 76,000 0.9141
07 Feb 2020 0.900 0.915 0.900 0.915 54,000 0.9031
06 Feb 2020 0.910 0.910 0.910 0.910 29,600 0.9100
05 Feb 2020 0.890 0.910 0.890 0.910 64,000 0.9024
04 Feb 2020 0.900 0.900 0.900 0.900 1,000 0.9000
03 Feb 2020 0.910 0.915 0.880 0.885 291,600 0.8915
31 Jan 2020 0.905 0.920 0.895 0.920 157,500 0.9047
30 Jan 2020 0.905 0.920 0.890 0.920 181,000 0.9019
29 Jan 2020 0.915 0.915 0.910 0.915 100,600 0.9115
28 Jan 2020 0.900 0.920 0.890 0.920 184,000 0.8952
24 Jan 2020 0.910 0.920 0.905 0.920 48,000 0.9118
23 Jan 2020 0.910 0.910 0.900 0.910 46,000 0.9059
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.910 0.945 0.890 0.905 4,771,400 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
0.900 0.945 0.890 0.920 1,139,300 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.820 0.945 0.820 0.920 4,502,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.