Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
13.0 (0.50%)

 

  • STI Straits Times Index
    2,623.2
    13.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,522.4
    8.0 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,931.3
    504.1 (2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    62.9 (2.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.3
    38.9 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.6M
  • Value: 615.3M
  • Rise: 172
  • Fall: 129
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.021+0.009
Jadason0.034+0.003
Singapore-eDev0.118+0.004
Medtecs Intl0.455+0.045
Broadway Ind0.123+0.007
Rex Intl0.183+0.002
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.960-0.015
Jiutian Chemical0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MICROLN MICROLINK SOLUTIONS BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 14:30
Last (MYR): 0.780 Change: +0.015 High: 0.780 Remarks:
Change (%): +1.96 Low: 0.765
Open 0.765 Yesterday's Close 0.765
Buy Price 0.775 Sell Price 0.780
Buy Volume ('00) 300 Sell Volume ('00) 190
Cumulative Volume ('00) 920 Cumulative Value 79,160
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00473 Trailing EPS (MYR) e 0.04885 NAV (MYR) b 0.1549
PE a 164.905 Trailing PE f 15.966 Price / NAV b 5.0355
Dividend (MYR) d - Cash In Hand (MYR) g 0.1493 Issued & Paid-up Shares c 184,105,000
Dividend Yield (%) d - Price / Cash In Hand g 5.224 Treasury Shares h -
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 27.57 Market Cap (M) 143.602
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 5.70 Enterprise Value (M) 134.147
Piotroski F Score 7 Exchange Code 0126 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.38 6-Month VWAP 0.837 Free Float (%) 37.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MICROLN Bursa 143.602 164.905 15.966 5.0355 -
Industry DIGITAL SERVICES Bursa 184.434 50.501 44.982 4.1123 0.723
Packaged Software Bursa 150.822 173.788 46.014 1.5365 0.457
Index BM TECHNOLOGY Bursa 526.951 52.199 51.885 3.1608 1.070
Local Peer REVENUE Bursa 467.810 54.595 52.528 7.2246 -
Local Peer OMESTI Bursa 281.344 - 10.737 1.6868 -
Local Peer EFORCE Bursa 251.720 38.894 39.282 2.7933 2.306
Local Peer WILLOW Bursa 228.319 15.354 18.382 1.3811 3.197
Local Peer ISTONE Bursa 219.866 26.163 31.253 3.2316 -
Local Peer RGTECH Bursa 181.194 32.364 36.268 2.8418 -
Local Peer TECHBND Bursa 184.000 26.016 17.790 1.3552 -
Local Peer VIVOCOM Bursa 198.259 205.882 210.021 0.4419 -
Local Peer GRANFLO Bursa 133.664 50.459 - 1.3343 -
Local Peer JAG Bursa 116.305 - - 0.7647 -
Local Peer CUSCAPI Bursa 107.409 - - 1.1004 -
Local Peer APPASIA Bursa 104.117 - - 3.9254 -
Other Local Peers VC (Bursa), ECOHLDS (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,552,330.168 39.560 33.552 13.5574 0.955
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 210,961.464 71.477 76.864 19.3880 -
Global Peer SALESFORCE.COM INC NYSE 172,588.169 1,369.762 - 4.9931 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 172,088.280 46.297 36.361 5.1090 0.865
Global Peer ORACLE CORP NYSE 170,281.053 16.801 16.801 14.1031 1.729
Global Peer INTUIT INC NASDAQ 78,904.089 50.677 59.016 16.6464 0.640
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,101.402 3,360.960 1,459.780 81.0769 -
Global Peer AUTODESK INC NASDAQ 52,871.564 246.487 173.236 -380.1135 -
Global Peer UBER TECHNOLOGIES INC NYSE 52,765.316 - - 4.6522 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), LIVONGO HEALTH INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), WEIMOB INC (HKEx), TENABLE HOLDINGS INC (NASDAQ), CHINA YOUZAN (HKEx), ALTAIR ENGINEERING INC (NASDAQ), ALTIUM LTD (ASX), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), 2U INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), XD INC (HKEx), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), CERENCE INC (NASDAQ), RAZER (HKEx), ZUORA INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MEGAPORT LTD (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), CMGE (HKEx), PHREESIA INC (NYSE), FRIENDTIMES (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), GAN LTD (NASDAQ), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), INFOMEDIA (ASX), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), VERITONE INC (NASDAQ), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), MACH7 TECHNOLOGIES (ASX), GOLDPAC GROUP (HKEx), WHISPIR LIMITED (ASX), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), ZENGAME (HKEx), VOBILE GROUP (HKEx), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), UNIVERSAL TECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), 5G NETWORKS LTD (ASX), PKU RESOURCES (HKEx), ATOMOS LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), YOJEE LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), BIDENERGY LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), JIU ZUN DIGITAL (HKEx), RECKON (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), A8 NEW MEDIA (HKEx), REALNETWORKS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), CHINA INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Synagie (SGX), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), CREATIVE REALITIES INC (NASDAQ), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), XREF LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHANGE FINANCIAL LTD (ASX), LONGTABLE GROUP LTD (ASX), BSQUARE CORP (NASDAQ), MOQ LTD (ASX), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), K-TIG LTD (ASX), READCLOUD LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), LIQUID MEDIA GROUP LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), SHENGHUA LANDE (HKEx), TIMELESS (HKEx), B52 (SET), CHANT WEST HOLDINGS LTD (ASX), WHITEHAWK LTD (ASX), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), SIGMA LABS INC (NASDAQ), KNOSYS LIMITED (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), CENTURY SAGE (HKEx), EMERALD CLINICS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), GLOBALSTRAT (HKEx), AURUM PACIFIC (HKEx), HYDRIX LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), NORWOOD SYSTEMS (ASX), HEARME OUT LTD (ASX), YPB GROUP LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), ISENTRIC LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.00 %
10 Days -+0.030
+4.00 %
20 Days -+0.005
+0.65 %
Medium Term Return 3 Months -+0.110
+16.42 %
6 Months --0.095
-10.86 %
1 Year -+0.390
+100.00 %
Long Term Return 2 Years -+0.300
+62.50 %
3 Years --0.130
-14.29 %
5 Years --0.860
-52.44 %
Annualised Return Annualised --
-13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.980 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -0.200 % Change From 1 Year High (%) -20.41
2 Years Range 0.305 - 0.980 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +155.74
Change From 2 Years High -0.200 % Change From 2 Years High (%) -20.41
5 Years Range 0.305 - 1.900 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +155.74
Change From 5 Years High -1.120 % Change From 5 Years High (%) -58.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, Microlink Solutions Berhad is an award-winning Multimedia Super Corridor (MSC) status company specialising in the provision of end-to-end banking solutions for both conventional and Islamic financial institutions. Operating in Malaysia for more than 15 years, the company offer a diverse range of solutions encompassing all major components of the banking process. Today, Microlink is listed on the ACE market and is a Capability Maturity Model Integration (CMMI) Level 3 company. We are supported by reference sites throughout South East Asia, the Middle East and North Africa and have won numerous accolades from the industry, including the "Industry Excellence Award" by the Malaysia Ministry of International Trade and Industry.

IPO Performance

Listing Date 23 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.490 First Day Close (MYR) 0.500 First Week Close (MYR) 0.640
Current vs IPO Price (%) +59.18 First Day Gain (%) +2.04 First Week Gain (%) +30.61

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.23 MB)
Part 2(2.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.63 MB)
Part 2(2.32 MB)
Part 3(2.61 MB)
Annual Report 2017 Mar 2017 Part 1(2.03 MB)
Part 2(0.37 MB)
Annual Report 2016 Mar 2016 Part 1(2.60 MB)
Part 2(2.66 MB)
Part 3(2.67 MB)
Annual Report 2015 Mar 2015 Part 1(2.43 MB)
Part 2(0.64 MB)
Annual Report 2013 Dec 2013 Part 1(0.81 MB)
Annual Report 2012 Dec 2012 Part 1(2.18 MB)
Annual Report 2011 Dec 2011 Part 1(5.20 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(2.24 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Annual Report 2007 Dec 2007 Part 1(1.40 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.785 0.785 0.765 0.765 122,900 0.7740
30 Jun 2020 0.750 0.785 0.750 0.770 253,100 0.7658
29 Jun 2020 0.740 0.750 0.740 0.750 90,000 1.2478
26 Jun 2020 0.740 0.750 0.740 0.750 90,000 0.7472
25 Jun 2020 0.750 0.755 0.740 0.755 102,000 0.7501
24 Jun 2020 0.740 0.750 0.730 0.750 237,000 0.7860
23 Jun 2020 0.750 0.750 0.740 0.740 40,000 1.1138
22 Jun 2020 0.745 0.750 0.740 0.750 105,000 0.7476
19 Jun 2020 0.745 0.750 0.745 0.745 126,000 0.7490
18 Jun 2020 0.740 0.750 0.730 0.730 130,200 0.8235
17 Jun 2020 0.745 0.750 0.740 0.750 87,000 0.8402
16 Jun 2020 0.745 0.745 0.745 0.745 200 1.4900
15 Jun 2020 0.760 0.760 0.740 0.740 108,000 0.8871
12 Jun 2020 0.760 0.780 0.750 0.780 75,400 0.8307
11 Jun 2020 0.790 0.790 0.750 0.780 129,500 0.7688
10 Jun 2020 0.760 0.790 0.755 0.790 74,500 1.1453
09 Jun 2020 0.765 0.780 0.760 0.760 61,500 0.8897
05 Jun 2020 0.755 0.780 0.750 0.780 101,000 1.1538
04 Jun 2020 0.770 0.790 0.745 0.790 158,500 0.8289
03 Jun 2020 0.750 0.775 0.730 0.775 44,700 0.7453
02 Jun 2020 0.750 0.775 0.750 0.775 19,000 0.7934
01 Jun 2020 0.750 0.770 0.730 0.755 287,000 0.7473
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 0.740 0.785 0.730 0.765 1,296,200 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)		 0.750 0.785 0.730 0.750 840,300 -
4 Weeks from
(29 Apr 2020 to 02 Jun 2020)		 0.750 0.785 0.730 0.775 854,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.