Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPASIA APPASIA BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 0.755 Change: -0.030 High: 0.810 Remarks:
Change (%): -3.82 Low: 0.750
Open 0.785 Yesterday's Close 0.785
Buy Price 0.755 Sell Price 0.760
Buy Volume ('00) 1,513 Sell Volume ('00) 580
Cumulative Volume ('00) 95,018 Cumulative Value 7,337,115
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00075 Trailing EPS (MYR) e -0.00058 NAV (MYR) b 0.0749
PE a - Trailing PE f - Price / NAV b 10.0801
Dividend (MYR) d - Cash In Hand (MYR) g 0.0090 Issued & Paid-up Shares c 351,368,000
Dividend Yield (%) d - Price / Cash In Hand g 83.889 Treasury Shares h 4,512,000
Beta - 75 Daysi 1.893 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 265.283
Beta - 500 Daysi 1.877 R-Squared - 500 Days (%)i 7.70 Enterprise Value (M) 262.167
Piotroski F Score 6 Exchange Code 0119 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 91.78 6-Month VWAP 0.410 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPASIA Bursa 265.283 - - 10.0801 -
Industry Packaged Software Bursa 186.411 76.331 76.175 1.8724 0.370
SOFTWARE Bursa 111.085 192.768 498.147 2.0239 0.598
Index BM TECHNOLOGY Bursa 653.654 63.666 64.474 3.7222 1.058
FBM ACE Bursa 255.412 1814.902 622.745 2.9230 0.376
Local Peer REVENUE Bursa 481.671 56.221 54.084 7.4390 -
Local Peer OMESTI Bursa 353.007 14.338 14.338 1.8539 -
Local Peer MICROLN Bursa 331.389 31.147 26.938 7.9787 -
Local Peer ISTONE Bursa 293.154 34.884 41.671 4.3088 -
Local Peer EFORCE Bursa 282.486 43.647 44.083 3.1347 2.054
Local Peer TECHBND Bursa 246.100 34.797 23.794 1.8126 -
Local Peer WILLOW Bursa 225.890 15.191 18.186 1.3664 3.231
Local Peer VIVOCOM Bursa 254.904 264.706 87.416 0.5660 -
Local Peer RGTECH Bursa 170.690 30.488 34.165 2.6771 -
Local Peer GRANFLO Bursa 129.562 48.902 - 1.3053 -
Local Peer CUSCAPI Bursa 111.705 - - 1.2218 -
Local Peer JAG Bursa 107.358 - - 0.7059 -
Other Local Peers VC (Bursa), NOVAMSC (Bursa), ECOHLDS (Bursa), IDBTECH (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,579,368.555 35.667 35.667 13.3501 0.978
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 215,858.843 73.136 78.648 19.8381 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 197,604.225 53.162 38.990 - 0.753
Global Peer SALESFORCE.COM INC NYSE 175,511.258 1,392.962 - 5.0777 -
Global Peer ORACLE CORP NYSE 165,770.094 16.356 16.356 13.7295 1.776
Global Peer INTUIT INC NASDAQ 79,981.073 51.369 59.821 16.8736 0.631
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,750.016 3,206.874 1,392.855 77.3599 -
Global Peer UBER TECHNOLOGIES INC NYSE 53,384.805 - - 5.5900 -
Global Peer AUTODESK INC NASDAQ 52,207.437 243.391 171.060 -375.3388 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DYNATRACE INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), PTC INC (NASDAQ), AVALARA INC (NYSE), XERO LIMITED (ASX), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), NCINO INC (NASDAQ), ALTERYX INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), WISETECH GLOBAL LTD (ASX), EVERBRIDGE INC (NASDAQ), MEDALLIA INC (NYSE), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CHINA YOUZAN (HKEx), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), PERSPECTA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), PAGERDUTY INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), ARCHOSAUR GAMES (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), DOMO INC (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), EVENTBRITE INC (NYSE), 7ROAD (HKEx), MEITU (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), HOMELAND ITL (HKEx), GAN LTD (NASDAQ), INTEGRATED RESEARCH (ASX), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), VERITONE INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), FATHOM HLDGS INC (NASDAQ), LVJI TECH (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), WANKA ONLINE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), ASURE SOFTWARE INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEYOND AIR INC (NASDAQ), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), YOJEE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), FORGAME (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), PHUNWARE INC (NASDAQ), JIU ZUN DIGITAL (HKEx), BUDDY TECHNOLOGIES LTD (ASX), A8 NEW MEDIA (HKEx), IZEA WORLDWIDE INC (NASDAQ), REALNETWORKS INC (NASDAQ), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), SUPPORT COM INC (NASDAQ), KUBIENT INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), DIGIT HOLLYWOOD (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), CMON (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), HERAMED LTD (ASX), ANACLE (HKEx), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), SIGMA LABS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+17.05 %
10 Days -+0.280
+58.95 %
20 Days -+0.375
+98.68 %
Medium Term Return 3 Months -+0.555
+277.50 %
6 Months -+0.535
+243.18 %
1 Year -+0.675
+843.75 %
Long Term Return 2 Years -+0.530
+235.56 %
3 Years -+0.440
+139.68 %
5 Years -+0.585
+344.12 %
Annualised Return Annualised --
+34.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.910 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +906.67
Change From 1 Year High -0.155 % Change From 1 Year High (%) -17.03
2 Years Range 0.075 - 0.910 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +906.67
Change From 2 Years High -0.155 % Change From 2 Years High (%) -17.03
5 Years Range 0.075 - 0.910 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +906.67
Change From 5 Years High -0.155 % Change From 5 Years High (%) -17.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Extol MSC Berhad is an ICT security solutions provider offering one-stop end-to-end solution services encompassing all aspects of ICT security, including managed security solutions, implementation and consultancy. In meeting the challenges of escalating security threats, Extol MSC Berhad have evolved to become the leading provider of simple, cost-efficient and effective ICT security management systems, protecting organisations from security threats, such as malicious codes (viruses), network intrusions and fraudulent use of ICT systems.

Extol MSC Berhad history goes back to 1984 when Extol Corporation, a member of the Extol MSC Berhad, was incorporated and operated as a distributor of ICT hardware and software products. Incepted in 1990, Extol MSC Berhad were one of the first Malaysian companies to have internally developed a commercially-viable anti-virus software called the Armour and initiated strategic technological partnerships such as Norman DDS (a Norwegian anti-virus software developer) for technological exchanges in terms of anti-virus applications.

Today, Extol MSC Berhad has remained responsive to your new needs as they come along by delivering one-stop industry-leading ICT security management solutions: Fraud Detection and Management, Forensics and Incident Response, Anti-virus Outsourcing and Management, Security Systems Management, Professional Services, Managed Security Services; and Secured Enterprise Applications.

IPO Performance

Listing Date 20 Mar 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 8.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.300 First Day Close (MYR) 0.340 First Week Close (MYR) 0.280
Current vs IPO Price (%) +151.67 First Day Gain (%) +13.33 First Week Gain (%) -6.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(2.86 MB)
Part 3(1.75 MB)
Part 4(0.65 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(1.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Part 2(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)
Part 2(2.22 MB)
Annual Report 2013 Sep 2013 Part 1(2.79 MB)
Annual Report 2012 Sep 2012 Part 1(1.77 MB)
Annual Report 2011 Sep 2011 Part 1(2.40 MB)
Annual Report 2010 Sep 2010 Part 1(1.22 MB)
Part 2(2.95 MB)
Annual Report 2009 Sep 2009 Part 1(3.28 MB)
Annual Report 2008 Sep 2008 Part 1(2.99 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.93 MB)
Annual Report 2006 Dec 2006 Part 1(0.68 MB)
Annual Report 2005 Dec 2005 Part 1(0.87 MB)
Part 2(1.41 MB)
Part 3(0.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.785 0.810 0.750 0.755 9,501,800 0.7722
13 Aug 2020 0.810 0.825 0.785 0.785 6,209,800 0.8187
12 Aug 2020 0.835 0.835 0.710 0.800 16,347,100 0.7767
11 Aug 2020 0.695 0.910 0.685 0.845 46,059,900 0.7929
10 Aug 2020 0.695 0.715 0.660 0.680 17,475,800 0.6886
07 Aug 2020 0.620 0.715 0.605 0.645 30,022,000 0.6494
06 Aug 2020 0.585 0.610 0.565 0.590 16,053,000 0.5863
05 Aug 2020 0.575 0.590 0.545 0.580 20,310,100 0.5698
04 Aug 2020 0.435 0.560 0.435 0.560 24,951,300 0.5047
03 Aug 2020 0.475 0.475 0.435 0.440 11,647,500 0.4501
30 Jul 2020 0.485 0.485 0.465 0.475 6,975,300 0.4754
29 Jul 2020 0.480 0.495 0.475 0.480 9,859,200 0.4826
28 Jul 2020 0.495 0.500 0.460 0.480 25,495,800 0.4820
27 Jul 2020 0.450 0.480 0.445 0.465 26,029,100 0.4625
24 Jul 2020 0.415 0.440 0.410 0.430 11,864,300 0.4273
23 Jul 2020 0.420 0.430 0.405 0.420 6,196,300 0.4168
22 Jul 2020 0.420 0.445 0.415 0.420 18,653,000 0.4307
21 Jul 2020 0.405 0.425 0.395 0.425 18,495,200 0.4091
20 Jul 2020 0.395 0.410 0.385 0.400 20,513,800 0.4009
17 Jul 2020 0.350 0.385 0.350 0.380 17,541,300 0.3725
16 Jul 2020 0.355 0.375 0.340 0.345 26,348,000 0.3604
15 Jul 2020 0.315 0.335 0.305 0.335 11,501,800 0.3256
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.475 0.910 0.435 0.755 198,578,300 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.350 0.910 0.350 0.475 161,623,300 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.320 0.910 0.320 0.345 386,389,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.