Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMRT SMRT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:56
Last (MYR): 0.125 Change: - High: 0.145 Remarks:
Change (%): - Low: 0.120
Open 0.130 Yesterday's Close 0.125
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 10,865 Sell Volume ('00) 3,359
Cumulative Volume ('00) 194,383 Cumulative Value 2,608,873
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09872 Trailing EPS (MYR) e -0.09606 NAV (MYR) b 0.2540
PE a - Trailing PE f - Price / NAV b 0.4921
Dividend (MYR) d - Cash In Hand (MYR) g 0.0395 Issued & Paid-up Shares c 404,764,000
Dividend Yield (%) d - Price / Cash In Hand g 3.165 Treasury Shares h 2,283,000
Beta - 75 Daysi 2.870 R-Squared - 75 Days(%)i 13.85 Market Cap (M) 50.596
Beta - 500 Daysi 3.465 R-Squared - 500 Days (%)i 13.73 Enterprise Value (M) 363.628
Piotroski F Score 4 Exchange Code 0117 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 103.55 6-Month VWAP 0.108 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMRT Bursa 50.596 - - 0.4921 -
Industry DIGITAL SERVICES Bursa 199.793 37.372 47.904 3.1692 1.073
Information Technology Services Bursa 301.499 193.972 369.462 1.8906 1.317
Index Bursa Malaysia Technology Index Bursa 766.565 76.530 77.495 4.2561 0.864
FTSE Bursa Malaysia ACE Index Bursa 299.571 1814.902 622.745 3.1382 0.427
Local Peer MYEG Bursa 4,868.252 20.077 19.348 5.9194 1.780
Local Peer DSONIC Bursa 1,397.035 23.164 27.346 5.5556 2.838
Local Peer INSAS Bursa 507.211 34.152 34.158 0.2893 -
Local Peer MMAG Bursa 390.850 - - 2.8616 -
Local Peer VSTECS Bursa 380.207 12.848 11.591 1.2043 2.591
Local Peer DNEX Bursa 413.151 13.751 - 0.8946 -
Local Peer KRONO Bursa 295.707 15.902 - 1.2542 -
Local Peer PRESBHD Bursa 254.655 - - 2.4000 -
Local Peer IFCAMSC Bursa 230.622 38.736 35.777 1.8972 2.632
Local Peer DGSB Bursa 145.418 - - 3.3276 -
Local Peer LYC Bursa 133.330 - - 6.8015 -
Local Peer REXIT Bursa 132.439 13.917 13.918 3.2534 -
Other Local Peers TDEX (Bursa), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), MPAY (Bursa), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), YGL (Bursa), NETX (Bursa), IDMENSN (Bursa), GNB (Bursa), EDARAN (Bursa), FSBM (Bursa)
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EMPIRED LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), I-CONTROL (HKEx), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), INPIXON (NASDAQ), DADI INTL GROUP (HKEx), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), Azeus (SGX), BIO KEY INTERNATIONAL (NASDAQ), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CPT GLOBAL LTD (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+25.00 %
10 Days -+0.035
+38.89 %
20 Days -+0.005
+4.17 %
Medium Term Return 3 Months -+0.040
+47.06 %
6 Months -+0.075
+150.00 %
1 Year -+0.030
+31.58 %
Long Term Return 2 Years --0.005
-3.85 %
3 Years --0.055
-30.56 %
5 Years --0.210
-62.69 %
Annualised Return Annualised --
-17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.175 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +733.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -28.57
2 Years Range 0.015 - 0.175 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.050 % Change From 2 Years High (%) -28.57
5 Years Range 0.015 - 0.370 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.245 % Change From 5 Years High (%) -66.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMR has been in the business of HR related services since 1978. The SMR Group provides the full spectrum of HR solutions and training programmes from technology, consulting & outsourcing, training & events to learning resources for maintaining, developing and nurturing talent. The international customer base motivates them to develop state of the art products for talent management and development or Human Resource Development as it is collectively known now. Human Resource Development lies at the heart of business as its strategic driver, even so today when the focus is shifting to Human Capital Management. The company has built it's trust with clients over the years with excellent products and services. With the intense efforts in R & D, the SMR Group is a highly-valued partner for organisations seeking to build their "talent" via HRD technology, consulting, outsourcing and training.

IPO Performance

Listing Date 13 Mar 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.330 First Day Close (MYR) 0.430 First Week Close (MYR) 0.370
Current vs IPO Price (%) -62.12 First Day Gain (%) +30.30 First Week Gain (%) +12.12

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.16 MB)
Part 2(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(2.58 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Annual Report 2014 Dec 2014 Part 1(2.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.16 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.99 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Part 2(0.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.12 MB)
Annual Report 2009 Dec 2009 Part 1(2.77 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.65 MB)
Annual Report 2006 Dec 2006 Part 1(0.62 MB)
Annual Report 2005 Dec 2005 Part 1(1.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.130 0.145 0.120 0.125 19,438,300 0.1342
19 Oct 2020 0.110 0.125 0.105 0.125 7,119,400 0.1193
16 Oct 2020 0.100 0.115 0.100 0.110 1,772,800 0.1084
15 Oct 2020 0.105 0.105 0.100 0.105 747,300 0.1050
14 Oct 2020 0.110 0.110 0.095 0.100 167,500 0.1000
13 Oct 2020 0.090 0.105 0.090 0.100 2,005,500 0.1023
12 Oct 2020 0.095 0.095 0.090 0.090 430,000 0.0916
09 Oct 2020 0.090 0.105 0.090 0.100 1,981,300 0.0971
08 Oct 2020 0.085 0.090 0.085 0.090 344,600 0.0850
07 Oct 2020 0.090 0.090 0.085 0.085 441,900 0.0852
06 Oct 2020 0.090 0.090 0.085 0.090 1,521,800 0.0864
05 Oct 2020 0.085 0.095 0.085 0.090 906,200 0.0891
02 Oct 2020 0.095 0.095 0.090 0.090 1,083,700 0.0908
01 Oct 2020 0.100 0.100 0.095 0.100 613,600 0.0964
30 Sep 2020 0.105 0.105 0.095 0.095 1,728,700 0.0974
29 Sep 2020 0.115 0.120 0.105 0.110 4,206,500 0.1122
28 Sep 2020 0.100 0.115 0.095 0.110 4,212,000 0.1077
25 Sep 2020 0.095 0.105 0.095 0.100 846,700 0.0994
24 Sep 2020 0.100 0.100 0.090 0.100 2,600,300 0.0957
23 Sep 2020 0.120 0.120 0.105 0.105 2,421,400 0.1089
22 Sep 2020 0.120 0.125 0.115 0.120 1,364,700 0.1171
21 Sep 2020 0.125 0.130 0.120 0.120 865,300 0.1226
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.090 0.145 0.085 0.125 34,448,600 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.120 0.145 0.085 0.090 20,140,900 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.155 0.155 0.085 0.120 106,724,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.