Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

N2N N2N CONNECT BHD
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 16:50
Last (MYR): 0.485 Change: +0.010 High: 0.500 Remarks:
Change (%): +2.11 Low: 0.485
Open 0.495 Yesterday's Close 0.475
Buy Price 0.485 Sell Price 0.495
Buy Volume ('00) 223 Sell Volume ('00) 70
Cumulative Volume ('00) 2,319 Cumulative Value 114,211
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02356 Trailing EPS (MYR) e 0.02808 NAV (MYR) b 0.4591
PE a 20.586 Trailing PE f 17.269 Price / NAV b 1.0564
Dividend (MYR) d 0.020074 Cash In Hand (MYR) g 0.0987 Issued & Paid-up Shares c 558,204,000
Dividend Yield (%) d 4.139 Price / Cash In Hand g 4.914 Treasury Shares h 39,674,000
Beta - 75 Daysi 2.222 R-Squared - 75 Days(%)i 52.08 Market Cap (M) 270.729
Beta - 500 Daysi 1.498 R-Squared - 500 Days (%)i 16.16 Enterprise Value (M) 157.444
Piotroski F Score 6 Exchange Code 0108 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 42.79 6-Month VWAP 0.672 Free Float (%) 39.4
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Internet Software/Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference N2N Bursa 270.729 20.586 17.269 1.0564 4.139
Industry Internet Software/Services Bursa 278.379 42.655 36.622 1.8081 0.982
SOFTWARE Bursa 43.784 - - 0.7651 1.701
Index BM TECHNOLOGY Bursa 361.993 38.063 31.691 2.0753 1.964
FBM ACE Bursa 100.317 1814.902 622.745 1.0992 1.048
Local Peer GHLSYS Bursa 1,258.671 51.282 43.818 2.8216 -
Local Peer GFM Bursa 59.036 7.730 5.458 0.6326 8.809
Local Peer ETH Bursa 46.651 - - 5.3221 -
Local Peer THETA Bursa 23.593 - - 0.3981 -
Local Peer MLAB Bursa 11.559 - - 0.1926 -
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Other Global Peers TWITTER INC (NYSE), MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SHUTTERSTOCK INC (NYSE), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DIGITAL TURBINE INC (NASDAQ), BAIOO (HKEx), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), TIANGE (HKEx), CARS COM INC (NYSE), BRIGHTCOVE INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CAPINFO (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), DHI GROUP INC. (NYSE), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), FREELANCER LTD (ASX), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), BOYAA (HKEx), SHARPSPRING INC (NASDAQ), MONEYME LIMITED (ASX), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), S ROBOT EDU (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SKYFII LTD (ASX), BROADVISION INC (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+15.48 %
10 Days -+0.130
+36.62 %
20 Days --0.125
-20.49 %
Medium Term Return 3 Months --0.265
-35.33 %
6 Months --0.225
-31.69 %
1 Year 0.010-0.325
-38.89 %
Long Term Return 2 Years 0.020-0.228
-29.17 %
3 Years 0.060-0.214
-22.03 %
5 Years 0.090-0.304
-27.12 %
Annualised Return Annualised --
-6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.880 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +38.57
Change From 1 Year High -0.395 % Change From 1 Year High (%) -44.89
2 Years Range 0.350 - 1.294 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +38.57
Change From 2 Years High -0.809 % Change From 2 Years High (%) -62.51
5 Years Range 0.350 - 1.294 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +38.57
Change From 5 Years High -0.809 % Change From 5 Years High (%) -62.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N2N was incorporated in Malaysia as a private limited company on 10 August 2000 under the name of N2N Connect Sdn Bhd. It was converted to a public limited company on 29 September 2004. On 1 July 2004, N2N was awarded Multimedia Super Corridor (MSC) status by the Multimedia Development Corporation (MDC) of Malaysia. The Company is principally involved in the R&D of software packages and provision of design, programming and consultancy services and related activities, namely: Capital Market Application Services via the Application Service Provider (ASP) business model, Mobile-Commerce, Content and Services via Telco partnerships, News Content Services via partnerships with Dow Jones, The Edge and Xin Hua Financial News (XFN), Web design, hosting and network management. N2N markets its core enterprise-wide integrated e-commerce securities trading solutions to local stock broking firms and banks. It also focuses on online transactions with emphasis in the capital market segments, including online stock trading and related services. Its products and services range from online trading portals within the stock broking industry, hosting and managing network services to wealth and risk management solutions and m-commerce solutions and sale of mobile devices.

IPO Performance

Listing Date 28 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 3.98 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.420 First Week Close (MYR) 0.410
Current vs IPO Price (%) -30.71 First Day Gain (%) -40.00 First Week Gain (%) -41.43

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.44 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.84 MB)
Part 3(1.40 MB)
Annual Report 2016 Dec 2016 Part 1(2.46 MB)
Annual Report 2015 Dec 2015 Part 1(1.14 MB)
Annual Report 2014 Dec 2014 Part 1(1.83 MB)
Annual Report 2013 Dec 2013 Part 1(2.55 MB)
Annual Report 2012 Dec 2012 Part 1(2.00 MB)
Annual Report 2011 Dec 2011 Part 1(2.99 MB)
Part 2(2.76 MB)
Annual Report 2010 Dec 2010 Part 1(2.61 MB)
Part 2(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.02 MB)
Part 3(1.76 MB)
Part 4(0.27 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.53 MB)
Annual Report 2007 Dec 2007 Part 1(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.68 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.495 0.500 0.485 0.485 231,900 0.4925
01 Apr 2020 0.490 0.515 0.475 0.475 466,800 0.4975
31 Mar 2020 0.500 0.500 0.460 0.500 176,000 0.5040
30 Mar 2020 0.435 0.450 0.435 0.445 270,800 0.4438
27 Mar 2020 0.420 0.450 0.420 0.425 572,800 0.4341
26 Mar 2020 0.410 0.420 0.400 0.420 342,200 0.4116
25 Mar 2020 0.410 0.420 0.390 0.410 334,700 0.4061
24 Mar 2020 0.395 0.415 0.395 0.405 383,700 0.3997
23 Mar 2020 0.395 0.395 0.375 0.395 359,000 0.3869
20 Mar 2020 0.355 0.425 0.355 0.425 476,600 0.3818
19 Mar 2020 0.375 0.380 0.355 0.355 808,900 0.3618
18 Mar 2020 0.410 0.410 0.380 0.380 177,200 0.3981
17 Mar 2020 0.350 0.430 0.350 0.405 388,200 0.3818
16 Mar 2020 0.420 0.420 0.380 0.380 526,100 0.3924
13 Mar 2020 0.430 0.460 0.410 0.450 664,000 0.4257
12 Mar 2020 0.530 0.530 0.460 0.475 180,000 0.4881
11 Mar 2020 0.550 0.565 0.540 0.540 123,800 0.5527
10 Mar 2020 0.540 0.555 0.535 0.555 282,300 0.5429
09 Mar 2020 0.610 0.610 0.555 0.560 310,200 0.5700
06 Mar 2020 0.620 0.620 0.610 0.615 83,400 0.6124
05 Mar 2020 0.630 0.630 0.610 0.610 61,700 0.6167
04 Mar 2020 0.620 0.625 0.610 0.625 146,600 0.6179
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.355 0.515 0.355 0.485 3,614,500 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.620 0.620 0.355 0.355 3,544,100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.710 0.710 0.355 0.610 3,170,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.