Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:46
Last (MYR): 0.020 Change: - High: 0.020 Remarks:
Change (%): - Low: 0.015
Open 0.020 Yesterday's Close 0.020
Buy Price 0.015 Sell Price 0.020
Buy Volume ('00) 513,380 Sell Volume ('00) 330,114
Cumulative Volume ('00) 19,358 Cumulative Value 29,913
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02150 Trailing EPS (MYR) e -0.02150 NAV (MYR) b 0.0488
PE a - Trailing PE f - Price / NAV b 0.4098
Dividend (MYR) d - Cash In Hand (MYR) g 0.0006 Issued & Paid-up Shares c 1,697,935,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi 1.772 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 33.959
Beta - 500 Daysi 1.626 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 67.713
Piotroski F Score 2 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 108.60 6-Month VWAP 0.025 Free Float (%) 53.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 33.959 - - 0.4098 -
Industry Other Consumer Services Bursa 51.096 - 10.847 0.3430 2.309
SOFTWARE Bursa 48.150 - - 0.8415 1.547
Index BM TECHNOLOGY Bursa 380.064 39.963 33.411 2.1948 1.871
FBM ACE Bursa 105.183 1814.902 622.745 1.1677 0.999
Local Peer ASB Bursa 97.565 - 1.302 0.2025 2.381
Local Peer EIG Bursa 116.225 11.804 15.649 0.6540 6.122
Local Peer AVI Bursa 51.942 - - 0.2352 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer MINDA Bursa 37.197 - - 0.1913 -
Local Peer KTB Bursa 24.168 - - 0.6431 -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Global Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Global Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), Astaka (SGX), SERKO LIMITED (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), OPTIMA AUTO (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), REDBUBBLE LTD (ASX), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), WATER OASIS GP (HKEx), MDR (SGX), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), STONEMOR INC (NYSE), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), ICOLLEGE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+33.33 %
10 Days -+0.010
+100.00 %
20 Days ---
Medium Term Return 3 Months --0.005
-20.00 %
6 Months --0.020
-50.00 %
1 Year --0.005
-20.00 %
Long Term Return 2 Years --0.059
-74.68 %
3 Years --0.143
-87.73 %
5 Years --0.326
-94.22 %
Annualised Return Annualised --
-43.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.062 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.043 % Change From 1 Year High (%) -68.00
2 Years Range 0.010 - 0.150 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -86.67
5 Years Range 0.010 - 0.358 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.338 % Change From 5 Years High (%) -94.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -95.74 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.020 0.020 0.015 0.020 1,935,800 0.0153
07 Apr 2020 0.015 0.020 0.010 0.020 35,657,700 0.0151
06 Apr 2020 0.015 0.015 0.010 0.015 1,246,500 0.0149
03 Apr 2020 0.015 0.015 0.015 0.015 2,140,600 0.0150
02 Apr 2020 0.015 0.015 0.015 0.015 29,285,500 0.0151
01 Apr 2020 0.020 0.020 0.015 0.015 904,100 0.0166
31 Mar 2020 0.015 0.020 0.015 0.020 1,554,600 0.0174
30 Mar 2020 0.015 0.020 0.010 0.015 33,623,000 0.0160
27 Mar 2020 0.010 0.015 0.010 0.015 1,996,600 0.0149
26 Mar 2020 0.015 0.015 0.010 0.015 1,407,500 0.0115
25 Mar 2020 0.015 0.015 0.010 0.010 2,041,100 0.0116
24 Mar 2020 0.015 0.015 0.015 0.015 55,200 0.0150
23 Mar 2020 0.015 0.015 0.010 0.015 429,200 0.0124
20 Mar 2020 0.010 0.015 0.010 0.015 805,400 0.0147
19 Mar 2020 0.010 0.015 0.010 0.015 6,471,600 0.0101
18 Mar 2020 0.010 0.015 0.010 0.010 791,000 0.0115
17 Mar 2020 0.015 0.015 0.010 0.015 5,219,000 0.0146
16 Mar 2020 0.015 0.015 0.010 0.015 17,211,400 0.0150
13 Mar 2020 0.015 0.020 0.010 0.015 35,340,400 0.0150
12 Mar 2020 0.020 0.020 0.015 0.020 1,487,600 0.0150
11 Mar 2020 0.020 0.020 0.015 0.020 1,084,000 0.0194
10 Mar 2020 0.015 0.020 0.015 0.020 1,867,300 0.0171
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.015 0.020 0.010 0.020 109,751,900 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.020 0.020 0.010 0.010 69,851,900 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.025 0.025 0.010 0.020 314,534,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.