Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:51
Last (MYR): 0.030 Change: -0.005 High: 0.035 Remarks:
Change (%): -14.29 Low: 0.030
Open 0.030 Yesterday's Close 0.035
Buy Price 0.030 Sell Price 0.035
Buy Volume ('00) 339,414 Sell Volume ('00) 96,571
Cumulative Volume ('00) 10,756 Cumulative Value 33,821
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02880 Trailing EPS (MYR) e -0.02880 NAV (MYR) b 0.0594
PE a - Trailing PE f - Price / NAV b 0.5051
Dividend (MYR) d - Cash In Hand (MYR) g 0.0010 Issued & Paid-up Shares c 1,267,744,000
Dividend Yield (%) d - Price / Cash In Hand g 30.000 Treasury Shares h -
Beta - 75 Daysi -4.641 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 38.032
Beta - 500 Daysi 1.767 R-Squared - 500 Days (%)i 1.07 Enterprise Value (M) 71.619
Piotroski F Score 2 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 95.85 6-Month VWAP 0.041 Free Float (%) 71.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 38.032 - - 0.5051 -
Industry Other Consumer Services Bursa 71.292 - - 0.4694 2.322
SOFTWARE Bursa 73.488 - - 1.2984 1.037
Index FBM ACE Bursa 118.017 1814.902 3125.929 1.3280 0.961
Local Peer EIG Bursa 132.829 13.491 14.438 0.7439 5.357
Local Peer ASB Bursa 120.795 - - 0.2865 1.923
Local Peer AYS Bursa 112.223 7.129 10.758 0.4086 3.390
Local Peer MINDA Bursa 86.793 - - 0.3882 -
Local Peer KTB Bursa 34.238 - - 0.7589 -
Local Peer MPSOL Bursa 32.000 - - - -
Local Peer APFT Bursa 13.424 1.080 0.208 -3.5714 -
Global Peer BOOKING HOLDINGS INC NASDAQ 85,598.986 21.410 20.589 16.1295 -
Global Peer EBAY INC NASDAQ 32,560.818 12.870 13.561 7.9301 -
Global Peer CINTAS CORP NASDAQ 27,873.585 31.929 30.560 9.1368 0.760
Global Peer EXPEDIA GROUP INC NASDAQ 19,929.136 49.087 32.040 4.5899 0.915
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,032.389 75.947 75.947 7.6389 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,287.721 102.871 60.577 1.2895 -
Global Peer ROLLINS INC NYSE 11,776.397 50.834 52.081 15.6545 1.038
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,510.788 19.031 20.576 4.8794 1.450
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,538.012 - - 3.2366 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,571.253 - - -12.2004 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MDR (SGX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), Global Dragon (SGX), CTEH (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), ICOLLEGE LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EVERSHINE GP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-14.29 %
20 Days --0.016
-34.78 %
Medium Term Return 3 Months -+0.005
+20.00 %
6 Months -+0.005
+20.00 %
1 Year -+0.001
+3.45 %
Long Term Return 2 Years --0.074
-71.15 %
3 Years --0.145
-82.86 %
5 Years --0.166
-84.69 %
Annualised Return Annualised --
-31.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.062 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -52.00
2 Years Range 0.013 - 0.150 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -80.00
5 Years Range 0.013 - 0.358 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -0.328 % Change From 5 Years High (%) -91.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -93.62 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.030 0.035 0.030 0.030 1,075,600 0.0314
17 Oct 2019 0.035 0.035 0.030 0.035 3,721,400 0.0350
16 Oct 2019 0.035 0.035 0.030 0.035 18,658,100 0.0350
15 Oct 2019 0.035 0.040 0.035 0.040 4,562,400 0.0352
14 Oct 2019 0.030 0.040 0.030 0.035 16,239,000 0.0347
11 Oct 2019 0.035 0.035 0.030 0.030 3,003,800 0.0344
10 Oct 2019 0.035 0.035 0.030 0.030 24,146,300 0.0341
09 Oct 2019 0.040 0.040 0.035 0.040 432,800 0.0350
08 Oct 2019 0.040 0.040 0.035 0.040 654,300 0.0359
07 Oct 2019 0.040 0.040 0.035 0.035 12,475,600 0.0390
04 Oct 2019 0.035 0.040 0.035 0.035 4,546,800 0.0358
03 Oct 2019 0.035 0.040 0.030 0.035 19,094,500 0.0354
02 Oct 2019 0.035 0.035 0.030 0.035 16,199,800 0.0349
01 Oct 2019 0.035 0.040 0.030 0.035 90,169,800 0.0372
30 Sep 2019 0.040 0.045 0.035 0.040 56,291,700 0.0400
27 Sep 2019 0.040 0.045 0.040 0.045 6,093,600 0.0405
26 Sep 2019 0.045 0.045 0.040 0.045 3,562,900 0.0414
25 Sep 2019 0.045 0.045 0.040 0.040 14,110,800 0.0445
24 Sep 2019 0.050 0.050 0.040 0.045 73,302,800 0.0454
23 Sep 2019 0.046 0.050 0.046 0.050 17,204,761 0.0491
20 Sep 2019 0.046 0.050 0.046 0.046 9,717,000 0.0472
19 Sep 2019 0.046 0.050 0.046 0.046 2,490,960 0.0472
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 0.040 0.040 0.030 0.030 84,969,300 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 0.046 0.050 0.030 0.035 300,577,461 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)		 0.046 0.050 0.030 0.046 214,175,165 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.