Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,793.5 -88.8
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:39
Last (MYR): 0.025 Change: -0.005 High: 0.030 Remarks:
Change (%): -16.67 Low: 0.025
Open 0.025 Yesterday's Close 0.030
Buy Price 0.025 Sell Price 0.030
Buy Volume ('00) 169,976 Sell Volume ('00) 402,954
Cumulative Volume ('00) 240,524 Cumulative Value 604,388
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02368 Trailing EPS (MYR) e -0.02368 NAV (MYR) b 0.0537
PE a - Trailing PE f - Price / NAV b 0.4655
Dividend (MYR) d - Cash In Hand (MYR) g 0.0007 Issued & Paid-up Shares c 1,541,685,000
Dividend Yield (%) d - Price / Cash In Hand g 35.714 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i - Market Cap (M) 38.542
Beta - 500 Daysi 1.396 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 72.296
Piotroski F Score 2 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 98.20 6-Month VWAP 0.033 Free Float (%) 59.1
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 38.542 - - 0.4655 -
Industry Other Consumer Services Bursa 74.248 - - 0.5211 1.589
SOFTWARE Bursa 66.054 - - 1.1513 1.154
Index BM TECHNOLOGY Bursa 480.695 50.544 45.779 2.9429 1.479
FBM ACE Bursa 147.913 1814.902 3125.929 1.7473 0.711
Local Peer AVI Bursa 146.383 - - 0.6618 -
Local Peer ASB Bursa 139.379 - - 0.3426 1.667
Local Peer EIG Bursa 128.085 13.009 16.871 0.7124 5.556
Local Peer MINDA Bursa 55.796 - - 0.2597 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer KTB Bursa 30.210 - - 0.8039 -
Local Peer APFT Bursa 6.712 0.540 0.071 -2.1739 -
Global Peer BOOKING HOLDINGS INC NASDAQ 80,727.926 20.192 18.601 13.5654 -
Global Peer CINTAS CORP NASDAQ 30,436.393 34.864 33.222 9.8025 0.696
Global Peer EBAY INC NASDAQ 30,410.294 12.020 17.027 10.5958 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,833.100 91.954 54.140 8.4152 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,453.099 - 34.383 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,815.533 41.418 29.762 4.2389 1.085
Global Peer ROLLINS INC NYSE 13,238.480 57.146 65.103 16.2285 0.923
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,517.648 21.282 25.751 5.2200 1.297
Global Peer PLANET FITNESS INC NYSE 7,907.826 89.841 70.089 -18.0301 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,154.227 - - 4.6300 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TIANHE CHEM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), VIRSCEND EDU (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), DXP ENTERPRISES INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), XINYI HK (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), BLINK CHARGING CO (NASDAQ), WWPKG HOLDINGS (HKEx), MindChamps (SGX), MDR (SGX), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MIRICOR (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), ICOLLEGE LIMITED (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+25.00 %
10 Days -+0.005
+25.00 %
20 Days -+0.005
+25.00 %
Medium Term Return 3 Months ---
6 Months --0.021
-45.65 %
1 Year -+0.004
+19.05 %
Long Term Return 2 Years --0.071
-73.96 %
3 Years --0.129
-83.77 %
5 Years --0.242
-90.64 %
Annualised Return Annualised --
-37.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.062 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.037 % Change From 1 Year High (%) -60.00
2 Years Range 0.013 - 0.150 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.125 % Change From 2 Years High (%) -83.33
5 Years Range 0.013 - 0.358 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.333 % Change From 5 Years High (%) -93.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -94.68 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.025 0.030 0.025 0.030 143,138,600 0.0251
20 Feb 2020 0.025 0.025 0.020 0.025 9,756,400 0.0248
19 Feb 2020 0.025 0.025 0.025 0.025 1,499,000 0.0250
18 Feb 2020 0.025 0.025 0.020 0.025 2,387,000 0.0233
17 Feb 2020 0.025 0.025 0.020 0.025 1,778,900 0.0245
14 Feb 2020 0.025 0.025 0.020 0.020 422,000 0.0236
13 Feb 2020 0.025 0.025 0.020 0.020 2,087,000 0.0219
12 Feb 2020 0.025 0.025 0.020 0.025 639,900 0.0210
11 Feb 2020 0.025 0.025 0.020 0.025 770,000 0.0246
10 Feb 2020 0.025 0.025 0.020 0.025 1,888,500 0.0243
07 Feb 2020 0.020 0.025 0.020 0.020 562,900 0.0234
06 Feb 2020 0.020 0.025 0.020 0.020 490,000 0.0201
05 Feb 2020 0.020 0.025 0.020 0.025 114,000 0.0200
04 Feb 2020 0.025 0.025 0.020 0.020 1,355,000 0.0226
03 Feb 2020 0.020 0.025 0.020 0.020 4,869,600 0.0210
31 Jan 2020 0.020 0.025 0.020 0.020 1,475,500 0.0212
30 Jan 2020 0.020 0.025 0.020 0.025 1,053,000 0.0223
29 Jan 2020 0.020 0.025 0.020 0.025 971,900 0.0215
28 Jan 2020 0.020 0.025 0.020 0.020 2,788,300 0.0200
24 Jan 2020 0.025 0.025 0.020 0.020 890,000 0.0216
23 Jan 2020 0.025 0.025 0.020 0.025 7,006,200 0.0247
22 Jan 2020 0.020 0.025 0.020 0.025 710,200 0.0200
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.025 0.030 0.020 0.030 164,367,300 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.025 0.030 0.020 0.020 14,570,200 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.025 0.030 0.020 0.025 115,686,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.