Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:59
Last (MYR): 0.020 Change: - High: 0.025 Remarks:
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.020
Buy Price 0.020 Sell Price 0.025
Buy Volume ('00) 1,954,297 Sell Volume ('00) 3,211,854
Cumulative Volume ('00) 1,002,592 Cumulative Value 2,065,408
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01313 Trailing EPS (MYR) e -0.01313 NAV (MYR) b 0.0298
PE a - Trailing PE f - Price / NAV b 0.6711
Dividend (MYR) d - Cash In Hand (MYR) g 0.0004 Issued & Paid-up Shares c 2,781,268,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi 2.033 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 55.625
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 89.379
Piotroski F Score 2 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 118.05 6-Month VWAP 0.022 Free Float (%) 32.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 55.625 - - 0.6711 -
Industry Other Consumer Services Bursa 66.472 - 133.781 0.4798 0.544
SOFTWARE Bursa 85.973 192.768 498.147 1.5797 0.755
Index BM TECHNOLOGY Bursa 572.763 51.160 54.528 3.2819 1.195
FBM ACE Bursa 198.150 1814.902 622.745 2.3148 0.458
Local Peer ASB Bursa 134.733 1.798 1.783 0.2843 2.414
Local Peer EIG Bursa 107.923 20.910 20.907 0.6185 -
Local Peer ICONIC Bursa 97.114 12.082 12.083 0.8499 -
Local Peer AVI Bursa 70.831 - - 0.3406 -
Local Peer MINDA Bursa 68.195 - - 0.3734 -
Local Peer MPSOL Bursa 41.000 - - - -
Local Peer KTB Bursa 16.112 - - 1.1494 -
Local Peer APFT Bursa 6.712 0.540 0.126 -1.9231 -
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SHINE JUSTICE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), TRU (SET), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+33.33 %
20 Days ---
Medium Term Return 3 Months -+0.005
+33.33 %
6 Months --0.005
-20.00 %
1 Year --0.009
-31.03 %
Long Term Return 2 Years --0.030
-60.00 %
3 Years --0.122
-85.92 %
5 Years --0.234
-92.13 %
Annualised Return Annualised --
-39.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.062 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.043 % Change From 1 Year High (%) -68.00
2 Years Range 0.010 - 0.062 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.043 % Change From 2 Years High (%) -68.00
5 Years Range 0.010 - 0.296 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.276 % Change From 5 Years High (%) -93.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -95.74 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.020 0.025 0.020 0.020 100,259,200 0.0206
09 Jul 2020 0.020 0.025 0.020 0.020 114,376,200 0.0212
08 Jul 2020 0.020 0.025 0.015 0.020 373,731,500 0.0200
07 Jul 2020 0.020 0.020 0.015 0.020 6,364,600 0.0194
06 Jul 2020 0.020 0.020 0.015 0.020 31,572,500 0.0200
03 Jul 2020 0.015 0.025 0.015 0.020 167,911,400 0.0201
02 Jul 2020 0.020 0.020 0.015 0.015 2,437,100 0.0193
01 Jul 2020 0.015 0.020 0.015 0.015 3,357,400 0.0183
30 Jun 2020 0.020 0.020 0.015 0.020 6,873,000 0.0203
29 Jun 2020 0.015 0.020 0.015 0.020 8,482,900 0.0190
26 Jun 2020 0.020 0.020 0.015 0.015 4,958,100 0.0198
25 Jun 2020 0.020 0.020 0.015 0.020 1,690,600 0.0199
24 Jun 2020 0.020 0.020 0.015 0.020 16,075,500 0.0199
23 Jun 2020 0.020 0.020 0.015 0.020 8,449,000 0.0200
22 Jun 2020 0.020 0.020 0.015 0.020 10,449,400 0.0197
19 Jun 2020 0.020 0.020 0.015 0.020 21,354,700 0.0199
18 Jun 2020 0.020 0.025 0.020 0.020 22,172,600 0.0200
17 Jun 2020 0.020 0.025 0.015 0.020 27,953,700 0.0200
16 Jun 2020 0.020 0.025 0.020 0.020 52,775,600 0.0201
15 Jun 2020 0.020 0.025 0.015 0.015 34,845,200 0.0198
12 Jun 2020 0.020 0.020 0.015 0.020 39,132,700 0.0195
11 Jun 2020 0.020 0.025 0.020 0.020 131,245,800 0.0201
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.015 0.025 0.015 0.020 815,365,800 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.020 0.025 0.015 0.015 200,724,400 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.015 0.025 0.015 0.020 2,158,610,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.