Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:57
Last (MYR): 0.060 Change: +0.005 High: 0.060 Remarks:
Change (%): +9.09 Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.055 Sell Price 0.060
Buy Volume ('00) 169,498 Sell Volume ('00) 225,990
Cumulative Volume ('00) 77,981 Cumulative Value 432,934
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03313 Trailing EPS (MYR) e -0.03313 NAV (MYR) b 0.0683
PE a - Trailing PE f - Price / NAV b 0.8785
Dividend (MYR) d - Cash In Hand (MYR) g 0.0011 Issued & Paid-up Shares c 1,101,814,000
Dividend Yield (%) d - Price / Cash In Hand g 54.545 Treasury Shares h -
Beta - 75 Daysi -3.597 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 66.109
Beta - 500 Daysi 1.862 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 99.696
Piotroski F Score 2 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 99.33 6-Month VWAP 0.045 Free Float (%) 82.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 66.109 - - 0.8785 -
Industry Other Consumer Services Bursa 83.756 - - 0.5490 0.914
SOFTWARE Bursa 80.358 - - 1.3231 1.186
Index FBM ACE Bursa 114.851 1814.902 3125.929 1.2934 1.012
Local Peer EIG Bursa 158.920 16.141 16.139 0.9014 -
Local Peer ASB Bursa 120.795 - - 0.2860 1.923
Local Peer MINDA Bursa 123.991 - - 0.5438 -
Local Peer AYS Bursa 116.027 7.371 7.370 0.4241 3.279
Local Peer KTB Bursa 40.280 - - 0.8278 -
Local Peer MPSOL Bursa 32.000 - - - -
Local Peer APFT Bursa 13.424 1.073 1.073 -3.7037 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,235.213 20.569 19.780 15.4956 -
Global Peer EBAY INC NASDAQ 33,575.723 13.271 13.984 8.1772 -
Global Peer CINTAS CORP NASDAQ 27,450.118 31.444 31.444 9.1417 0.771
Global Peer EXPEDIA GROUP INC NASDAQ 22,241.451 54.782 35.758 5.1224 0.820
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,516.339 116.132 27.192 1.4270 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,918.840 71.257 71.257 7.1672 -
Global Peer ROLLINS INC NYSE 10,859.436 46.876 48.026 14.4356 1.125
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,611.086 19.255 20.818 4.9369 1.433
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,908.934 - - 3.3959 -
Global Peer PLANET FITNESS INC NYSE 6,199.168 70.428 59.311 -20.0545 -
Other Global Peers BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), SOTHEBYS INC (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ZHENG LI HLDG (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), EVERSHINE GP (HKEx), FSMART (SET), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), TRAVELZOO (NASDAQ), Astaka (SGX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), XINYI HK (HKEx), MDR (SGX), MindChamps (SGX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), HK EDU INTL (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), VIVA LEISURE LTD (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), CTEH (HKEx), Bayu Buana Tbk (IDX), SDM GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), Global Dragon (SGX), FRESH EXP (HKEx), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+9.09 %
10 Days -+0.010
+20.00 %
20 Days -+0.025
+71.43 %
Medium Term Return 3 Months -+0.030
+100.00 %
6 Months -+0.025
+71.43 %
1 Year -+0.010
+20.00 %
Long Term Return 2 Years --0.075
-55.56 %
3 Years --0.180
-75.00 %
5 Years --0.205
-77.36 %
Annualised Return Annualised --
-25.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.075 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -20.00
2 Years Range 0.015 - 0.180 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -66.67
5 Years Range 0.015 - 0.430 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.370 % Change From 5 Years High (%) -86.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -87.23 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.055 0.060 0.055 0.060 7,798,100 0.0555
20 Aug 2019 0.060 0.060 0.055 0.055 20,178,800 0.0555
19 Aug 2019 0.060 0.065 0.055 0.060 28,061,700 0.0596
16 Aug 2019 0.060 0.065 0.055 0.060 57,183,200 0.0600
15 Aug 2019 0.055 0.060 0.055 0.055 9,287,100 0.0555
14 Aug 2019 0.060 0.060 0.050 0.060 31,327,900 0.0556
13 Aug 2019 0.055 0.060 0.050 0.055 43,586,700 0.0553
09 Aug 2019 0.055 0.060 0.050 0.060 33,778,600 0.0565
08 Aug 2019 0.070 0.075 0.050 0.055 188,692,300 0.0636
07 Aug 2019 0.050 0.070 0.050 0.065 146,036,300 0.0611
06 Aug 2019 0.045 0.050 0.045 0.050 12,089,800 0.0458
05 Aug 2019 0.045 0.050 0.040 0.050 54,989,300 0.0451
02 Aug 2019 0.045 0.045 0.040 0.045 4,247,500 0.0433
01 Aug 2019 0.040 0.045 0.040 0.040 3,445,400 0.0403
31 Jul 2019 0.040 0.045 0.040 0.045 39,146,600 0.0405
29 Jul 2019 0.040 0.040 0.035 0.040 906,400 0.0367
26 Jul 2019 0.040 0.040 0.035 0.040 2,135,200 0.0358
25 Jul 2019 0.035 0.040 0.035 0.035 1,243,000 0.0350
24 Jul 2019 0.035 0.040 0.035 0.035 1,078,200 0.0351
23 Jul 2019 0.035 0.035 0.030 0.035 10,532,800 0.0350
22 Jul 2019 0.035 0.040 0.035 0.035 9,383,100 0.0355
19 Jul 2019 0.035 0.035 0.030 0.030 270,100 0.0346
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)		 0.050 0.075 0.050 0.060 565,930,700 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)		 0.035 0.075 0.030 0.050 129,814,200 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)		 0.030 0.075 0.030 0.035 80,914,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.