Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,715.4 +262.1
HSCEI 10,950.2 +75.4
Jakarta 5,943.5 -5.1
Nikkei 225 29,848.3 +309.6
SSE Comp 3,412.7 -0.3
Shanghai A 3,577.0 -0.3
Shanghai B 244.9 +0.1
KOSPI 3,161.3 +25.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 10:01
Last (MYR): 0.020 Change: - High: 0.020 Remarks:
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.020
Buy Price 0.015 Sell Price 0.020
Buy Volume ('00) 2,045,763 Sell Volume ('00) 943,696
Cumulative Volume ('00) 3,951 Cumulative Value 7,902
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02785 Trailing EPS (MYR) e -0.03423 NAV (MYR) b 0.0271
PE a - Trailing PE f - Price / NAV b 0.7380
Dividend (MYR) d - Cash In Hand (MYR) g 0.0027 Issued & Paid-up Shares c 1,948,967,000
Dividend Yield (%) d - Price / Cash In Hand g 7.407 Treasury Shares h -
Beta - 75 Daysi 4.204 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 38.979
Beta - 500 Daysi 1.957 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 65.137
Piotroski F Score 1 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 102.12 6-Month VWAP 0.024 Free Float (%) 46.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 38.979 - - 0.7380 -
Industry Other Consumer Services Bursa 104.342 - 133.781 0.7226 0.515
SOFTWARE Bursa 165.039 192.768 498.147 2.4250 0.230
Index Bursa Malaysia Technology Index Bursa 1,139.257 90.883 86.311 5.5126 0.314
FTSE Bursa Malaysia ACE Index Bursa 317.623 1814.902 80.959 2.6664 0.196
Local Peer ICONIC Bursa 210.414 26.274 19.225 1.3978 -
Local Peer MINDA Bursa 148.789 - - 0.7629 -
Local Peer ASB Bursa 139.379 - - 0.3104 -
Local Peer EIG Bursa 99.621 19.301 181.130 0.5751 4.167
Local Peer AVI Bursa 94.441 - - 0.4819 -
Local Peer KTB Bursa 58.406 - - -0.8683 -
Local Peer MPSOL Bursa 37.885 - - 6.5385 0.396
Global Peer AIRBNB INC NASDAQ 107,382.693 - - 37.0054 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,679.024 1,672.522 1,672.526 20.1674 -
Global Peer EBAY INC NASDAQ 42,623.137 7.521 7.521 11.9695 1.027
Global Peer CINTAS CORP NASDAQ 37,311.674 43.000 38.055 9.7764 0.707
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,036.808 - 210.558 18.1697 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,702.887 - - 16.3596 0.198
Global Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,157.840 - - 1.3788 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Other Global Peers SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AP Strategic (SGX), Asiatravel.com (SGX), LifeBrandz (SGX), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-20.00 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.010
-33.33 %
Long Term Return 2 Years --0.047
-70.15 %
3 Years --0.113
-84.96 %
5 Years --0.447
-95.72 %
Annualised Return Annualised --
-46.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.070 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -71.43
2 Years Range 0.015 - 0.125 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.105 % Change From 2 Years High (%) -84.00
5 Years Range 0.015 - 0.492 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.472 % Change From 5 Years High (%) -95.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -95.74 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.015 0.020 0.015 0.020 1,548,600 0.0197
09 Apr 2021 0.020 0.020 0.015 0.020 5,238,800 0.0200
08 Apr 2021 0.020 0.020 0.015 0.020 11,454,300 0.0199
07 Apr 2021 0.020 0.025 0.020 0.020 134,583,200 0.0200
06 Apr 2021 0.020 0.025 0.020 0.020 4,209,700 0.0202
05 Apr 2021 0.025 0.025 0.020 0.025 3,285,700 0.0209
02 Apr 2021 0.020 0.020 0.020 0.020 582,500 0.0200
01 Apr 2021 0.020 0.025 0.020 0.025 1,251,800 0.0207
31 Mar 2021 0.025 0.025 0.020 0.020 3,733,300 0.0203
30 Mar 2021 0.020 0.025 0.020 0.025 1,392,600 0.0231
29 Mar 2021 0.025 0.025 0.020 0.020 3,990,500 0.0217
26 Mar 2021 0.020 0.025 0.020 0.025 1,504,200 0.0234
25 Mar 2021 0.025 0.025 0.020 0.020 2,961,400 0.0212
24 Mar 2021 0.025 0.025 0.020 0.025 988,700 0.0233
23 Mar 2021 0.025 0.025 0.020 0.020 2,315,000 0.0231
22 Mar 2021 0.020 0.025 0.020 0.020 5,449,800 0.0222
19 Mar 2021 0.020 0.025 0.020 0.020 2,111,200 0.0232
18 Mar 2021 0.025 0.025 0.020 0.020 19,589,200 0.0248
17 Mar 2021 0.025 0.030 0.020 0.025 232,886,800 0.0251
16 Mar 2021 0.025 0.025 0.020 0.020 1,072,100 0.0218
15 Mar 2021 0.020 0.025 0.020 0.020 1,601,800 0.0211
12 Mar 2021 0.020 0.025 0.020 0.020 2,047,900 0.0205
Summary
Current 2 Weeks
(30 Mar 2021 to 12 Apr 2021)
0.020 0.025 0.015 0.020 167,280,500 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.025 0.025 0.015 0.020 272,868,900 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
0.020 0.025 0.015 0.020 210,439,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.