Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDUSPEC EDUSPEC HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:55
Last (MYR): 0.020 Change: -0.005 High: 0.025 Remarks:
Change (%): -20.00 Low: 0.020
Open 0.020 Yesterday's Close 0.025
Buy Price 0.020 Sell Price 0.025
Buy Volume ('00) 2,033,317 Sell Volume ('00) 771,793
Cumulative Volume ('00) 53,421 Cumulative Value 109,543
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02785 Trailing EPS (MYR) e -0.03124 NAV (MYR) b 0.0159
PE a - Trailing PE f - Price / NAV b 1.2579
Dividend (MYR) d - Cash In Hand (MYR) g 0.0021 Issued & Paid-up Shares c 1,948,967,000
Dividend Yield (%) d - Price / Cash In Hand g 9.524 Treasury Shares h -
Beta - 75 Daysi 2.937 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 38.979
Beta - 500 Daysi 1.450 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 82.143
Piotroski F Score 1 Exchange Code 0107 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 118.38 6-Month VWAP 0.041 Free Float (%) 46.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDUSPEC Bursa 38.979 - - 1.2579 -
Industry Other Consumer Services Bursa 79.381 - 133.781 0.5840 1.189
SOFTWARE Bursa 109.545 192.768 498.147 1.8795 0.635
Index Bursa Malaysia Technology Index Bursa 699.650 69.254 70.855 3.8848 0.836
FTSE Bursa Malaysia ACE Index Bursa 265.808 1814.902 622.745 2.7703 0.480
Local Peer ICONIC Bursa 155.383 19.410 19.428 1.5459 -
Local Peer ASB Bursa 130.087 1.736 2.011 0.2806 2.500
Local Peer EIG Bursa 106.737 20.680 93.794 0.6142 3.889
Local Peer MINDA Bursa 68.195 - - 0.3819 -
Local Peer AVI Bursa 61.386 - - 0.3035 -
Local Peer KTB Bursa 40.280 - - -0.5914 -
Local Peer MPSOL Bursa 34.000 - - 5.8621 0.441
Global Peer BOOKING HOLDINGS INC NASDAQ 70,049.951 14.399 27.535 17.5169 -
Global Peer EBAY INC NASDAQ 36,463.800 20.416 7.258 12.5651 1.222
Global Peer CINTAS CORP NASDAQ 35,129.208 40.485 38.212 9.7451 0.751
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,649.417 - - 17.0735 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,701.730 57.380 57.380 8.6712 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,468.200 18.202 - 1.3396 -
Global Peer ROLLINS INC NYSE 17,761.260 87.344 83.210 20.5850 0.774
Global Peer EXPEDIA GROUP INC NASDAQ 12,949.012 22.919 - 7.4677 1.454
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,432.917 20.111 18.335 4.2370 1.755
Global Peer PLANET FITNESS INC NYSE 5,330.666 45.292 152.864 -7.4213 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), BLINK CHARGING CO (NASDAQ), PERFECT SHAPE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), FSMART (SET), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), ZOVIO INC (NASDAQ), VIVA LEISURE LTD (ASX), Astaka (SGX), XINYI HK (HKEx), MADER GROUP LTD (ASX), STONEMOR INC (NYSE), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), MindChamps (SGX), MDR Limited (SGX), YATRA ONLINE INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), BEXCELLENT GP (HKEx), ASF GROUP LIMITED (ASX), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), EGL HOLDINGS (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), CTEH (HKEx), FAMEGLOW (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-20.00 %
10 Days --0.010
-33.33 %
20 Days --0.015
-42.86 %
Medium Term Return 3 Months --0.010
-33.33 %
6 Months --0.010
-33.33 %
1 Year --0.050
-71.43 %
Long Term Return 2 Years --0.055
-73.33 %
3 Years --0.180
-90.00 %
5 Years --0.463
-95.86 %
Annualised Return Annualised --
-47.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.080 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.060 % Change From 1 Year High (%) -75.00
2 Years Range 0.015 - 0.125 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.105 % Change From 2 Years High (%) -84.00
5 Years Range 0.015 - 0.592 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.572 % Change From 5 Years High (%) -96.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eduspec is a public listed company registered with Bursa Malaysia, the stock exchange of Malaysia, with its headquarter located in Malaysia while its associate companies are located in Indonesia, Vietnam and Shanghai, China. Eduspec is an investment holdings company with subsidiary companies that promote educational activities, research and development of educational products for kindergarten, primary schools as well as to secondary schools. With Thailand and the Philippines as potential partners; these joint ventures will definitely expand Eduspec�s market territory throughout the Southeast Asia market region.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.24 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.470 First Day Close (MYR) 0.380 First Week Close (MYR) 0.275
Current vs IPO Price (%) -95.74 First Day Gain (%) -19.15 First Week Gain (%) -41.49

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Feb 2019 Part 1(1.68 MB)
Part 2(2.57 MB)
Annual Report 2017 Sep 2017 Part 1(1.94 MB)
Annual Report 2016 Sep 2016 Part 1(1.65 MB)
Annual Report 2015 Sep 2015 Part 1(1.35 MB)
Annual Report 2014 Sep 2014 Part 1(1.72 MB)
Annual Report 2013 Sep 2013 Part 1(2.32 MB)
Annual Report 2012 Sep 2012 Part 1(2.85 MB)
Annual Report 2011 Sep 2011 Part 1(0.89 MB)
Annual Report 2010 Sep 2010 Part 1(0.99 MB)
Annual Report 2010 Apr 2010 Part 1(1.24 MB)
Part 2(0.18 MB)
Annual Report 2009 Apr 2009 Part 1(1.42 MB)
Annual Report 2008 Apr 2008 Part 1(0.86 MB)
Annual Report 2007 Apr 2007 Part 1(1.89 MB)
Annual Report 2006 Apr 2006 Part 1(1.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.020 0.025 0.020 0.020 5,342,100 0.0205
30 Sep 2020 0.025 0.030 0.020 0.025 53,735,400 0.0246
29 Sep 2020 0.025 0.030 0.025 0.025 4,068,200 0.0251
28 Sep 2020 0.025 0.030 0.025 0.025 3,349,000 0.0251
25 Sep 2020 0.025 0.030 0.025 0.025 4,231,900 0.0250
24 Sep 2020 0.025 0.030 0.025 0.025 8,687,800 0.0250
23 Sep 2020 0.025 0.030 0.025 0.025 59,398,600 0.0253
22 Sep 2020 0.025 0.030 0.025 0.025 4,653,100 0.0250
21 Sep 2020 0.030 0.030 0.025 0.025 8,687,600 0.0259
18 Sep 2020 0.030 0.030 0.025 0.030 1,772,000 0.0256
17 Sep 2020 0.025 0.030 0.025 0.030 3,345,100 0.0256
15 Sep 2020 0.030 0.030 0.025 0.030 2,718,500 0.0287
14 Sep 2020 0.030 0.030 0.025 0.025 4,086,800 0.0271
11 Sep 2020 0.030 0.030 0.025 0.030 12,252,000 0.0290
10 Sep 2020 0.030 0.035 0.030 0.030 122,921,100 0.0300
09 Sep 2020 0.030 0.035 0.030 0.030 16,680,100 0.0300
08 Sep 2020 0.030 0.035 0.030 0.030 10,269,100 0.0305
07 Sep 2020 0.030 0.035 0.030 0.030 5,513,500 0.0303
04 Sep 2020 0.035 0.035 0.030 0.035 6,308,600 0.0306
03 Sep 2020 0.030 0.035 0.030 0.035 10,137,100 0.0306
02 Sep 2020 0.035 0.035 0.030 0.030 5,005,600 0.0315
01 Sep 2020 0.035 0.035 0.030 0.035 8,488,400 0.0325
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.030 0.030 0.020 0.020 153,925,700 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
0.030 0.035 0.020 0.030 194,231,900 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
0.030 0.040 0.020 0.030 1,124,975,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.