Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:55
Last (MYR): 0.730 Change: -0.010 High: 0.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.35 Low: 0.725
Open 0.725 Yesterday's Close 0.740
Buy Price 0.725 Sell Price 0.735
Buy Volume ('00) 1,252 Sell Volume ('00) 48
Cumulative Volume ('00) 3,028 Cumulative Value 221,003
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01615 Trailing EPS (MYR) e 0.01741 NAV (MYR) b 0.4322
PE a 45.201 Trailing PE f 41.924 Price / NAV b 1.6890
Dividend (MYR) d 0.001830 Cash In Hand (MYR) g 0.1139 Issued & Paid-up Shares c 1,736,853,000
Dividend Yield (%) d 0.251 Price / Cash In Hand g 6.409 Treasury Shares h -
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,267.903
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 1,071.779
Piotroski F Score 6 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 17.81 6-Month VWAP 0.756 Free Float (%) 17.2
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 1,267.903 45.201 41.924 1.6890 0.251
Industry HEALTH CARE PROVIDERS Bursa 3,703.478 69.025 68.824 2.0954 0.679
Hospital/Nursing Management Bursa 23,923.226 83.956 83.635 2.1036 0.556
Index BM HEALTH CARE Bursa 7,077.821 43.422 42.892 2.7196 0.881
BM TRADING & SERVICES Bursa 2,820.630 60.908 68.145 1.3339 2.954
FBM EMAS Bursa 5,240.792 21.818 22.969 1.3907 3.266
FBM SMALL CAP Bursa 588.297 26.658 29.820 0.8235 2.553
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.67 %
10 Days -+0.005
+0.69 %
20 Days --0.070
-8.75 %
Medium Term Return 3 Months ---
6 Months 0.002-0.015
-1.74 %
1 Year 0.002-0.030
-3.68 %
Long Term Return 2 Years 0.004-0.170
-18.44 %
3 Years 0.005-0.045
-5.16 %
5 Years 0.009+0.340
+89.49 %
Annualised Return Annualised --
+13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.695 - 0.825 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +5.04
Change From 1 Year High -0.095 % Change From 1 Year High (%) -11.52
2 Years Range 0.695 - 0.920 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +5.04
Change From 2 Years High -0.190 % Change From 2 Years High (%) -20.65
5 Years Range 0.385 - 0.990 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +89.61
Change From 5 Years High -0.260 % Change From 5 Years High (%) -26.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +92.11 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.725 0.740 0.725 0.730 302,800 0.7299
23 May 2019 0.740 0.750 0.730 0.740 538,300 0.7380
21 May 2019 0.750 0.750 0.745 0.745 251,000 0.7484
17 May 2019 0.760 0.775 0.745 0.750 1,207,300 0.7597
16 May 2019 0.745 0.775 0.740 0.755 1,066,700 0.7592
15 May 2019 0.740 0.745 0.735 0.745 139,200 0.7377
14 May 2019 0.725 0.740 0.720 0.740 348,500 0.7317
13 May 2019 0.735 0.735 0.715 0.725 847,500 0.7359
10 May 2019 0.730 0.735 0.720 0.725 563,100 0.7239
09 May 2019 0.730 0.740 0.730 0.730 473,900 0.7302
08 May 2019 0.740 0.750 0.730 0.735 763,800 0.7332
07 May 2019 0.755 0.755 0.740 0.740 840,100 0.7439
06 May 2019 0.755 0.760 0.735 0.750 568,100 0.7427
03 May 2019 0.750 0.780 0.750 0.760 1,428,400 0.7596
02 May 2019 0.765 0.780 0.755 0.760 1,842,100 0.7712
30 Apr 2019 0.790 0.800 0.765 0.765 1,454,700 0.7771
29 Apr 2019 0.800 0.810 0.775 0.790 2,049,400 0.7951
26 Apr 2019 0.795 0.820 0.770 0.800 6,477,200 0.7969
25 Apr 2019 0.755 0.800 0.745 0.800 5,126,600 0.7850
24 Apr 2019 0.765 0.770 0.750 0.755 1,109,000 0.7629
23 Apr 2019 0.765 0.790 0.755 0.760 7,243,000 0.7723
22 Apr 2019 0.730 0.765 0.730 0.760 1,433,500 0.7526
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.730 0.775 0.715 0.730 5,738,300 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.765 0.775 0.715 0.735 21,659,400 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.725 0.775 0.715 0.760 15,409,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.