Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:40
Last (MYR): 0.625 Change: -0.005 High: 0.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.79 Low: 0.620
Open 0.630 Yesterday's Close 0.630
Buy Price 0.615 Sell Price 0.625
Buy Volume ('00) 2,730 Sell Volume ('00) 256
Cumulative Volume ('00) 1,696 Cumulative Value 105,566
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01613 Trailing EPS (MYR) e 0.01664 NAV (MYR) b 0.4422
PE a 38.748 Trailing PE f 37.568 Price / NAV b 1.4134
Dividend (MYR) d 0.002013 Cash In Hand (MYR) g 0.0889 Issued & Paid-up Shares c 1,741,882,000
Dividend Yield (%) d 0.322 Price / Cash In Hand g 7.030 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 1,088.676
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 942.773
Piotroski F Score 5 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 17.09 6-Month VWAP 0.654 Free Float (%) 17.5
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 1,088.676 38.748 37.568 1.4134 0.322
Industry HEALTH CARE PROVIDERS Bursa 5,120.867 74.643 49.077 2.2672 0.627
Hospital/Nursing Management Bursa 25,945.039 91.045 54.000 2.2491 0.514
Index BM HEALTH CARE Bursa 6,041.090 49.364 42.260 2.9743 0.985
BM TRADING & SERVICES Bursa 3,117.368 83.312 35.964 1.4319 2.852
FBM EMAS Bursa 5,296.446 22.347 21.053 1.3563 3.321
FBM SMALL CAP Bursa 601.544 30.607 36.241 0.8621 2.422
Global Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Global Peer ALCON AG NYSE 30,273.969 - - 1.5617 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Global Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), Q&M Dental (SGX), CHINA MED&HCARE (HKEx), CMR (SET), NTV (SET), GENESIS HEALTHCARE INC (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), Sarana Meditama Metropolitan Tbk. (IDX), AHC (SET), Royal Prima Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-7.41 %
20 Days ---
Medium Term Return 3 Months --0.095
-13.19 %
6 Months --0.085
-11.97 %
1 Year 0.002-0.110
-14.69 %
Long Term Return 2 Years 0.004-0.215
-25.12 %
3 Years 0.005-0.315
-32.98 %
5 Years 0.006-0.020
-2.17 %
Annualised Return Annualised --
-0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.820 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.46
Change From 1 Year High -0.195 % Change From 1 Year High (%) -23.78
2 Years Range 0.610 - 0.860 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.46
Change From 2 Years High -0.235 % Change From 2 Years High (%) -27.33
5 Years Range 0.460 - 0.990 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +35.87
Change From 5 Years High -0.365 % Change From 5 Years High (%) -36.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +64.47 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.65 MB)
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.625 0.625 0.625 0.625 - -
23 Jan 2020 0.630 0.630 0.620 0.625 169,600 0.6224
22 Jan 2020 0.625 0.630 0.620 0.630 818,900 0.6251
21 Jan 2020 0.620 0.625 0.615 0.625 415,300 0.6204
20 Jan 2020 0.630 0.630 0.620 0.625 415,600 0.6217
17 Jan 2020 0.630 0.630 0.625 0.630 58,600 0.6264
16 Jan 2020 0.630 0.630 0.625 0.625 224,600 0.6284
15 Jan 2020 0.635 0.640 0.620 0.635 436,800 0.6285
14 Jan 2020 0.635 0.645 0.630 0.645 136,900 0.6331
13 Jan 2020 0.630 0.655 0.630 0.635 469,000 0.6425
10 Jan 2020 0.675 0.675 0.625 0.635 1,356,500 0.6411
09 Jan 2020 0.640 0.685 0.635 0.675 2,094,500 0.6645
08 Jan 2020 0.625 0.645 0.625 0.635 919,400 0.6338
07 Jan 2020 0.615 0.630 0.615 0.620 467,800 0.6191
06 Jan 2020 0.620 0.625 0.615 0.620 224,200 0.6162
03 Jan 2020 0.620 0.625 0.620 0.620 351,700 0.6220
02 Jan 2020 0.630 0.630 0.620 0.625 364,400 0.6251
31 Dec 2019 0.630 0.630 0.620 0.630 468,700 0.6253
30 Dec 2019 0.635 0.635 0.625 0.630 652,200 0.6265
27 Dec 2019 0.625 0.635 0.620 0.625 342,400 0.6273
26 Dec 2019 0.630 0.630 0.625 0.625 292,100 0.6273
24 Dec 2019 0.630 0.630 0.625 0.630 235,300 0.6288
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.630 0.655 0.615 0.625 3,145,300 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.625 0.655 0.615 0.635 7,241,800 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.630 0.655 0.615 0.625 4,026,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.