Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:27
Last (MYR): 0.685 Change: -0.005 High: 0.690 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.72 Low: 0.675
Open 0.685 Yesterday's Close 0.690
Buy Price 0.675 Sell Price 0.685
Buy Volume ('00) 420 Sell Volume ('00) 288
Cumulative Volume ('00) 1,434 Cumulative Value 97,845
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01611 Trailing EPS (MYR) e 0.01893 NAV (MYR) b 0.4363
PE a 42.520 Trailing PE f 36.187 Price / NAV b 1.5700
Dividend (MYR) d 0.001824 Cash In Hand (MYR) g 0.1108 Issued & Paid-up Shares c 1,741,882,000
Dividend Yield (%) d 0.266 Price / Cash In Hand g 6.182 Treasury Shares h -
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 1,193.189
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 2.70 Enterprise Value (M) 1,001.877
Piotroski F Score 6 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 15.94 6-Month VWAP 0.752 Free Float (%) 17.5
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 1,193.189 42.520 36.187 1.5700 0.266
Industry HEALTH CARE PROVIDERS Bursa 4,585.486 73.129 70.061 2.2507 0.641
Hospital/Nursing Management Bursa 25,470.856 89.388 84.034 2.2418 0.523
Index BM HEALTH CARE Bursa 7,239.140 44.434 44.504 2.8033 1.153
BM TRADING & SERVICES Bursa 3,035.618 58.008 69.956 1.4313 2.871
FBM EMAS Bursa 5,288.404 21.967 23.517 1.3952 3.318
FBM SMALL CAP Bursa 598.365 23.692 26.139 0.8316 2.754
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer RAMSAY HEALTH CARE ASX 14,004.565 37.244 35.071 6.3515 2.066
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,572.286 24.705 26.249 6.1622 1.922
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.14 %
10 Days --0.015
-2.14 %
20 Days --0.025
-3.52 %
Medium Term Return 3 Months --0.055
-7.43 %
6 Months --0.045
-6.16 %
1 Year 0.002-0.060
-7.79 %
Long Term Return 2 Years 0.004-0.065
-8.13 %
3 Years 0.005-0.235
-25.00 %
5 Years 0.009+0.210
+46.11 %
Annualised Return Annualised --
+7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.685 - 0.825 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.140 % Change From 1 Year High (%) -16.97
2 Years Range 0.685 - 0.920 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.235 % Change From 2 Years High (%) -25.54
5 Years Range 0.435 - 0.990 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +57.47
Change From 5 Years High -0.305 % Change From 5 Years High (%) -30.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +80.26 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.685 0.690 0.685 0.690 172,600 0.6859
21 Aug 2019 0.690 0.695 0.685 0.695 91,000 0.6884
20 Aug 2019 0.690 0.700 0.685 0.690 244,000 0.6896
19 Aug 2019 0.690 0.700 0.690 0.700 112,300 0.6919
16 Aug 2019 0.690 0.700 0.690 0.700 18,600 0.6918
15 Aug 2019 0.695 0.700 0.685 0.700 151,700 0.6916
14 Aug 2019 0.705 0.705 0.695 0.695 56,700 0.6992
13 Aug 2019 0.695 0.705 0.690 0.700 81,200 0.6943
09 Aug 2019 0.715 0.715 0.700 0.705 84,900 0.7080
08 Aug 2019 0.695 0.710 0.695 0.700 59,200 0.6960
07 Aug 2019 0.700 0.700 0.695 0.700 228,500 0.6964
06 Aug 2019 0.695 0.715 0.695 0.700 217,800 0.7001
05 Aug 2019 0.705 0.710 0.695 0.695 214,700 0.7003
02 Aug 2019 0.710 0.720 0.710 0.710 150,600 0.7101
01 Aug 2019 0.710 0.720 0.710 0.720 70,100 0.7126
31 Jul 2019 0.725 0.735 0.710 0.710 273,200 0.7248
29 Jul 2019 0.710 0.740 0.710 0.725 857,800 0.7245
26 Jul 2019 0.700 0.710 0.700 0.710 21,900 0.7027
25 Jul 2019 0.705 0.710 0.705 0.710 9,000 0.7053
24 Jul 2019 0.700 0.705 0.700 0.705 100,600 0.7002
23 Jul 2019 0.710 0.710 0.700 0.705 521,000 0.7023
22 Jul 2019 0.710 0.715 0.705 0.710 320,900 0.7066
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
0.695 0.715 0.685 0.690 1,072,200 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
0.700 0.715 0.685 0.700 2,144,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.725 0.740 0.685 0.705 6,312,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.