Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMCLIFE TMC LIFE SCIENCES BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:53
Last (MYR): 0.500 Change: -0.010 High: 0.510 Remarks:
Change (%): -1.96 Low: 0.500
Open 0.510 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 49 Sell Volume ('00) 374
Cumulative Volume ('00) 1,353 Cumulative Value 67,923
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01201 Trailing EPS (MYR) e 0.01699 NAV (MYR) b 0.4461
PE a 41.632 Trailing PE f 29.428 Price / NAV b 1.1208
Dividend (MYR) d 0.002013 Cash In Hand (MYR) g 0.0557 Issued & Paid-up Shares c 1,741,882,000
Dividend Yield (%) d 0.403 Price / Cash In Hand g 8.977 Treasury Shares h -
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 870.941
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 5.03 Enterprise Value (M) 783.359
Piotroski F Score 5 Exchange Code 0101 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 41.28 6-Month VWAP 0.562 Free Float (%) 16.4
Sector & Industry Health Services - Hospital/Nursing Management
Index Components BM HEALTH CARE / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMCLIFE Bursa 870.941 41.632 29.428 1.1208 0.403
Industry HEALTH CARE PROVIDERS Bursa 4,250.082 72.596 169.705 2.1020 0.865
Hospital/Nursing Management Bursa 23,611.683 97.524 570.262 2.1196 0.751
Index BM HEALTH CARE Bursa 12,077.666 111.392 112.573 5.8649 0.395
BM TRADING & SERVICES Bursa 2,762.788 30.386 52.495 1.3029 3.184
FBM EMAS Bursa 5,133.868 20.795 24.733 1.3424 3.285
FBM SMALL CAP Bursa 498.325 87.244 313.839 0.6477 2.404
Global Peer HCA HEALTHCARE INC NYSE 31,850.976 9.087 10.453 -10.7532 1.700
Global Peer EVERG HEALTH HKEx 158,457.600 - - -18.8858 -
Global Peer TELADOC HEALTH INC NYSE 18,871.288 - - 18.8679 -
Global Peer BDMS SET 363,926.800 23.453 37.727 5.4710 1.558
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer RAMSAY HEALTH CARE ASX 14,481.747 27.187 27.771 6.8431 2.101
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,525.301 9.258 10.440 1.3902 0.691
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,993.133 16.769 17.514 4.1507 1.810
Global Peer PREMIER INC NASDAQ 3,813.157 - 11.463 26.9542 -
Global Peer BH SET 97,083.557 25.905 28.292 5.3508 2.213
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), NTV (SET), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), Healthway Med (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.96 %
20 Days --0.030
-5.66 %
Medium Term Return 3 Months -+0.010
+2.04 %
6 Months 0.002-0.175
-25.63 %
1 Year 0.002-0.220
-30.28 %
Long Term Return 2 Years 0.004-0.225
-30.48 %
3 Years 0.006-0.345
-40.12 %
5 Years 0.008-0.085
-13.16 %
Annualised Return Annualised --
-2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.740 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +36.99
Change From 1 Year High -0.240 % Change From 1 Year High (%) -32.43
2 Years Range 0.365 - 0.825 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +36.99
Change From 2 Years High -0.325 % Change From 2 Years High (%) -39.39
5 Years Range 0.365 - 0.990 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +36.99
Change From 5 Years High -0.490 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Life Sciences Berhad is a premier healthcare group in Malaysia, principally involved in providing specialist healthcare services in its flagship hospital Tropicana Medical Centre, fertility treatment services through TMC Fertility Centre, as well as stem cell banking and stem cell medical therapy in Malaysia and Indonesia through StemTech International Sdn Bhd. TMC Life Sciences is listed on the Main Board of Bursa Malaysia Securities Berhad. (Stock Code: TMCLIFE 0101, Bloomberg: TMCL MK).

IPO Performance

Listing Date 06 Oct 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 5.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.915 First Week Close (MYR) 0.910
Current vs IPO Price (%) +31.58 First Day Gain (%) +140.79 First Week Gain (%) +139.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(2.65 MB)
Annual Report 2018 Aug 2018 Part 1(2.81 MB)
Part 2(0.26 MB)
Part 3(0.63 MB)
Annual Report 2017 Aug 2017 Part 1(0.05 MB)
Part 2(2.72 MB)
Annual Report 2016 Aug 2016 Part 1(2.45 MB)
Annual Report 2015 May 2015 Part 1(1.92 MB)
Annual Report 2014 May 2014 Part 1(0.89 MB)
Annual Report 2013 May 2013 Part 1(2.19 MB)
Annual Report 2012 May 2012 Part 1(2.96 MB)
Annual Report 2011 May 2011 Part 1(2.70 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Annual Report 2007 Dec 2007 Part 1(2.73 MB)
Annual Report 2006 Dec 2006 Part 1(3.12 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.38 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.500 0.510 0.500 0.510 246,800 0.5067
08 Jul 2020 0.500 0.505 0.500 0.500 138,100 0.5833
07 Jul 2020 0.500 0.505 0.495 0.505 234,300 0.5002
06 Jul 2020 0.500 0.500 0.495 0.495 430,500 0.5327
03 Jul 2020 0.495 0.500 0.495 0.500 210,700 0.4981
02 Jul 2020 0.495 0.500 0.495 0.500 173,700 0.4954
01 Jul 2020 0.495 0.500 0.495 0.495 127,300 0.5923
30 Jun 2020 0.500 0.505 0.495 0.495 283,300 0.5022
29 Jun 2020 0.500 0.500 0.490 0.500 293,500 0.5470
26 Jun 2020 0.515 0.515 0.505 0.505 305,100 0.5173
25 Jun 2020 0.515 0.515 0.510 0.510 385,400 0.5177
24 Jun 2020 0.515 0.520 0.515 0.520 424,300 0.5294
23 Jun 2020 0.520 0.525 0.515 0.520 321,900 0.5443
22 Jun 2020 0.515 0.520 0.515 0.520 588,700 0.5186
19 Jun 2020 0.525 0.525 0.510 0.515 729,900 0.5292
18 Jun 2020 0.530 0.530 0.525 0.525 733,800 0.5395
17 Jun 2020 0.520 0.530 0.515 0.530 460,100 0.5466
16 Jun 2020 0.515 0.520 0.515 0.520 303,900 0.5771
15 Jun 2020 0.520 0.520 0.510 0.510 919,600 0.5148
12 Jun 2020 0.515 0.525 0.510 0.520 918,700 0.5448
11 Jun 2020 0.515 0.535 0.515 0.530 1,438,600 0.5221
10 Jun 2020 0.520 0.525 0.515 0.520 629,100 0.5198
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.515 0.515 0.490 0.510 2,443,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.515 0.525 0.490 0.510 5,786,300 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.570 0.600 0.490 0.530 51,728,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.