Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 09:40
Last (MYR): 0.165 Change: - High: 0.165 Remarks:
Change (%): - Low: 0.165
Open 0.165 Yesterday's Close 0.165
Buy Price 0.165 Sell Price 0.180
Buy Volume ('00) 90 Sell Volume ('00) 743
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00383 Trailing EPS (MYR) e 0.00383 NAV (MYR) b 0.2452
PE a 43.081 Trailing PE f 43.129 Price / NAV b 0.6729
Dividend (MYR) d 0.006000 Cash In Hand (MYR) g 0.0930 Issued & Paid-up Shares c 205,515,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 1.774 Treasury Shares h -
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 33.910
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 15.095
Piotroski F Score 4 Exchange Code 0100 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 45.45 6-Month VWAP 0.153 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 33.910 43.081 43.129 0.6729 3.636
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 165.686 21.021 21.520 1.3632 2.565
Industrial Specialties Bursa 308.446 27.714 27.618 1.5384 2.291
Index FBM ACE Bursa 109.388 1814.902 3125.929 1.2267 1.037
Local Peer SCIENTX Bursa 4,317.887 14.899 14.962 2.0118 2.265
Local Peer LUXCHEM Bursa 429.318 11.305 11.270 1.4537 4.525
Local Peer SUPERLN Bursa 130.175 12.648 12.648 1.0490 3.720
Local Peer ANALABS Bursa 115.491 29.477 29.477 0.4254 -
Local Peer DPIH Bursa 75.443 11.796 11.798 1.0631 -
Local Peer TOYOINK Bursa 65.270 14.137 16.317 0.5293 4.918
Local Peer LBICAP Bursa 62.811 18.098 5.592 0.4304 -
Local Peer JIANKUN Bursa 50.053 64.516 24.251 0.9712 -
Local Peer JADI Bursa 51.794 42.017 13.063 0.4303 -
Local Peer FIBON Bursa 42.995 15.199 15.198 0.8807 1.639
Local Peer GESHEN Bursa 38.464 10.955 - 0.3984 -
Local Peer ASIAPLY Bursa 31.801 - - 0.0769 -
Other Local Peers MERCURY (Bursa), PTB (Bursa), SERSOL (Bursa), BIG (Bursa), DAYA (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Global Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,355,562.500 57.753 83.018 5.8876 0.533
Global Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Global Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), DIMET (SET), ADB (SET), EVZ LIMITED (ASX), Asiaplast Industries Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), Fabchem China^ (SGX), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+6.45 %
20 Days -+0.005
+3.12 %
Medium Term Return 3 Months -+0.025
+17.86 %
6 Months -+0.015
+10.00 %
1 Year 0.006-0.035
-14.50 %
Long Term Return 2 Years 0.012-0.195
-50.83 %
3 Years 0.018-0.335
-63.40 %
5 Years 0.018-0.025
-3.68 %
Annualised Return Annualised --
-0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.215 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.050 % Change From 1 Year High (%) -23.26
2 Years Range 0.105 - 0.395 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.230 % Change From 2 Years High (%) -58.23
5 Years Range 0.105 - 0.655 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.490 % Change From 5 Years High (%) -74.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -70.00 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.165 0.180 0.160 0.165 373,000 0.1680
18 Sep 2019 0.155 0.155 0.155 0.155 - -
17 Sep 2019 0.155 0.155 0.155 0.155 - -
13 Sep 2019 0.160 0.160 0.155 0.155 35,000 0.1593
12 Sep 2019 0.165 0.165 0.165 0.165 64,900 0.1650
11 Sep 2019 0.155 0.170 0.155 0.165 45,200 0.1573
10 Sep 2019 0.155 0.155 0.155 0.155 179,000 0.1550
06 Sep 2019 0.155 0.155 0.155 0.155 60,000 0.1550
05 Sep 2019 0.155 0.155 0.155 0.155 - -
04 Sep 2019 0.155 0.165 0.155 0.155 20,500 0.1552
03 Sep 2019 0.165 0.165 0.155 0.155 279,100 0.1570
30 Aug 2019 0.170 0.170 0.170 0.170 - -
29 Aug 2019 0.170 0.170 0.170 0.170 10,000 0.1700
28 Aug 2019 0.160 0.180 0.160 0.180 103,000 0.1615
27 Aug 2019 0.160 0.160 0.160 0.160 - -
26 Aug 2019 0.160 0.160 0.160 0.160 - -
23 Aug 2019 0.160 0.160 0.160 0.160 48,000 0.1600
22 Aug 2019 0.160 0.160 0.160 0.160 139,800 0.1600
21 Aug 2019 0.165 0.165 0.165 0.165 - -
20 Aug 2019 0.155 0.165 0.155 0.165 526,000 0.1551
19 Aug 2019 0.155 0.160 0.155 0.160 271,600 0.1551
16 Aug 2019 0.155 0.155 0.155 0.155 1,086,000 0.1550
Summary
Current 2 Weeks
(04 Sep 2019 to 19 Sep 2019)
0.155 0.180 0.155 0.165 777,600 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
0.155 0.180 0.155 0.155 1,105,900 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.155 0.180 0.155 0.160 3,195,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.