Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 22 May 2020 16:59
Last (MYR): 0.415 Change: - High: 0.425 Remarks:
Change (%): - Low: 0.400
Open 0.410 Yesterday's Close 0.415
Buy Price 0.415 Sell Price 0.420
Buy Volume ('00) 437 Sell Volume ('00) 1,699
Cumulative Volume ('00) 63,046 Cumulative Value 2,594,625
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00383 Trailing EPS (MYR) e 0.01738 NAV (MYR) b 0.2563
PE a 108.355 Trailing PE f 23.884 Price / NAV b 1.6192
Dividend (MYR) d 0.006000 Cash In Hand (MYR) g 0.0955 Issued & Paid-up Shares c 205,515,000
Dividend Yield (%) d 1.446 Price / Cash In Hand g 4.346 Treasury Shares h -
Beta - 75 Daysi 2.545 R-Squared - 75 Days(%)i 26.58 Market Cap (M) 85.289
Beta - 500 Daysi 1.599 R-Squared - 500 Days (%)i 6.67 Enterprise Value (M) 66.049
Piotroski F Score 5 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 86.96 6-Month VWAP 0.353 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 85.289 108.355 23.884 1.6192 1.446
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 189.126 19.743 20.339 1.4157 1.810
Industrial Machinery Bursa 260.654 23.990 24.920 1.1312 1.878
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 583.281 24.746 30.652 1.0533 2.679
FBM ACE Bursa 142.069 1814.902 622.745 1.5521 0.440
Local Peer MI Bursa 1,775.480 30.009 28.365 4.8266 1.541
Local Peer RAPID Bursa 602.899 121.369 121.357 4.1036 -
Local Peer JCY Bursa 600.580 - - 0.6806 1.716
Local Peer CBIP Bursa 472.052 13.282 13.282 0.6507 -
Local Peer GKENT Bursa 370.553 4.292 6.983 0.7502 10.182
Local Peer NOTION Bursa 368.632 48.862 15.406 0.8676 0.904
Local Peer KGB Bursa 332.063 13.844 13.843 2.1374 -
Local Peer SLP Bursa 269.416 12.531 13.455 1.4312 6.471
Local Peer KOBAY Bursa 191.937 10.144 9.253 1.0172 1.596
Local Peer HIL Bursa 177.588 8.302 8.302 0.5091 -
Local Peer HPMT Bursa 106.759 13.587 13.586 0.8978 3.846
Local Peer AT Bursa 67.057 - - 1.2363 -
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 135,938.778 46.852 46.591 9.8913 0.690
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,733.865 20.521 20.777 22.6606 2.559
Global Peer APPLIED MATERIALS INC NASDAQ 49,847.293 18.421 17.094 5.5238 1.525
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 21,421.217 14.164 16.176 3.4024 2.039
Global Peer CARRIER GLOBAL CORPORATION NYSE 16,500.329 7.798 7.798 6.1181 -
Global Peer INGERSOLL RAND INC NYSE 11,889.564 74.730 158.106 1.3688 -
Global Peer IDEX CORP NYSE 11,342.711 26.656 27.184 5.0869 1.342
Global Peer XYLEM INC NYSE 11,194.311 27.916 31.095 3.9809 1.545
Global Peer NORDSON CORP NASDAQ 10,025.293 29.741 29.427 6.0668 0.822
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), ZMJ (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), HUAZHANG TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), Shinvest (SGX), SHINELONG (HKEx), LK TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), WATERCO (ASX), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), BROADWIND INC (NASDAQ), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CW GROUP HOLD (HKEx), PK (SET), Federal Int (SGX), GTB (SET), VIRTRA INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SUNLIT SCI (HKEx), Tira Austenite Tbk (IDX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced^ (SGX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.060
+16.90 %
20 Days -+0.060
+16.90 %
Medium Term Return 3 Months -+0.135
+48.21 %
6 Months -+0.220
+112.82 %
1 Year 0.006+0.270
+190.34 %
Long Term Return 2 Years 0.012+0.225
+124.74 %
3 Years 0.018+0.010
+6.91 %
5 Years 0.024+0.140
+59.64 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.595 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +219.23
Change From 1 Year High -0.180 % Change From 1 Year High (%) -30.25
2 Years Range 0.105 - 0.595 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +295.24
Change From 2 Years High -0.180 % Change From 2 Years High (%) -30.25
5 Years Range 0.105 - 0.655 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +295.24
Change From 5 Years High -0.240 % Change From 5 Years High (%) -36.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -24.55 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.410 0.425 0.400 0.415 6,304,600 0.4115
21 May 2020 0.445 0.465 0.410 0.415 21,659,800 0.4448
20 May 2020 0.395 0.425 0.380 0.425 20,478,900 0.4057
19 May 2020 0.395 0.395 0.360 0.365 11,504,200 0.3761
18 May 2020 0.420 0.420 0.385 0.400 10,293,400 0.4032
15 May 2020 0.465 0.465 0.415 0.415 9,205,800 0.4327
14 May 2020 0.455 0.495 0.395 0.445 23,904,000 0.4447
13 May 2020 0.455 0.595 0.430 0.455 83,110,000 0.5102
12 May 2020 0.355 0.470 0.355 0.450 58,680,100 0.4063
08 May 2020 0.350 0.365 0.345 0.355 6,550,800 0.3560
06 May 2020 0.365 0.365 0.350 0.350 5,766,900 0.3572
05 May 2020 0.370 0.385 0.360 0.365 11,777,600 0.3710
04 May 2020 0.350 0.375 0.330 0.365 14,493,700 0.3613
30 Apr 2020 0.365 0.380 0.345 0.355 36,506,200 0.3624
29 Apr 2020 0.390 0.400 0.385 0.390 4,710,800 0.3966
28 Apr 2020 0.415 0.420 0.375 0.385 14,858,700 0.3916
27 Apr 2020 0.395 0.430 0.390 0.410 34,973,900 0.4114
24 Apr 2020 0.295 0.370 0.295 0.355 25,879,400 0.3373
23 Apr 2020 0.295 0.325 0.295 0.300 13,051,200 0.3054
22 Apr 2020 0.255 0.290 0.245 0.285 7,021,800 0.2742
21 Apr 2020 0.270 0.275 0.245 0.260 2,459,100 0.2618
20 Apr 2020 0.280 0.290 0.270 0.275 2,536,600 0.2826
Summary
Current 2 Weeks
(08 May 2020 to 22 May 2020)
0.350 0.595 0.345 0.415 251,691,600 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
0.255 0.595 0.245 0.350 169,040,200 -
4 Weeks from
(25 Mar 2020 to 21 Apr 2020)
0.165 0.595 0.150 0.260 50,436,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.