Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:59
Last (MYR): 1.480 Change: -0.340 High: 2.070 Remarks:
Change (%): -18.68 Low: 1.400
Open 1.890 Yesterday's Close 1.820
Buy Price 1.480 Sell Price 1.490
Buy Volume ('00) 176 Sell Volume ('00) 310
Cumulative Volume ('00) 432,886 Cumulative Value 75,828,485
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01162 Trailing EPS (MYR) e 0.01162 NAV (MYR) b 0.2513
PE a 127.367 Trailing PE f 127.410 Price / NAV b 5.8894
Dividend (MYR) d - Cash In Hand (MYR) g 0.0963 Issued & Paid-up Shares c 209,740,000
Dividend Yield (%) d - Price / Cash In Hand g 15.369 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 310.415
Beta - 500 Daysi 1.687 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 290.772
Piotroski F Score 6 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 110.73 6-Month VWAP 0.637 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 310.415 127.367 127.410 5.8894 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 305.481 34.561 38.096 2.2142 1.147
Industrial Machinery Bursa 415.591 49.827 38.723 1.7976 0.961
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.206 33.937 38.752 1.2069 2.376
FBM ACE Bursa 270.747 1814.902 622.745 3.0057 0.339
Local Peer MI Bursa 3,043.680 51.444 48.008 7.8810 0.899
Local Peer JCY Bursa 1,459.191 - - 1.6249 0.706
Local Peer NOTION Bursa 969.554 128.514 39.798 2.3116 0.344
Local Peer RAPID Bursa 598.623 120.508 120.520 4.0745 -
Local Peer CBIP Bursa 448.535 12.635 12.185 0.6202 2.252
Local Peer GKENT Bursa 392.936 9.451 12.354 0.7949 -
Local Peer KGB Bursa 366.256 15.000 15.788 2.3040 1.695
Local Peer SLP Bursa 342.317 15.922 17.095 1.8185 5.093
Local Peer HIL Bursa 265.553 12.367 11.065 0.7510 1.500
Local Peer KOBAY Bursa 210.314 11.115 9.317 1.0949 1.456
Local Peer AT Bursa 191.039 - - 4.0486 -
Local Peer PRESTAR Bursa 122.184 36.864 11.052 0.4238 1.600
Other Local Peers HPMT (Bursa), SCH (Bursa), GENETEC (Bursa), CNASIA (Bursa), EMETALL (Bursa), APB (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,821.356 53.705 48.544 10.9243 0.602
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,244.860 23.897 27.559 25.5600 2.198
Global Peer APPLIED MATERIALS INC NASDAQ 58,260.570 21.530 19.980 6.4562 1.305
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,335.679 21.002 21.002 4.1439 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,092.800 11.859 11.859 6.2296 -
Global Peer INGERSOLL RAND INC NYSE 14,138.300 88.864 - 1.6488 -
Global Peer XYLEM INC NYSE 13,883.837 34.623 55.095 4.8613 1.246
Global Peer IDEX CORP NYSE 12,651.012 29.731 33.744 5.5952 1.203
Global Peer NORDSON CORP NASDAQ 11,504.336 34.128 33.768 6.9618 0.716
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), ACM RESEARCH INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), FBR LTD (ASX), CHINA PENGFEI (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), Multi-Chem (SGX), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Avi-Tech (SGX), GOOD FRIEND (HKEx), PAN ASIA ENVIRO (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SHINELONG (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Grand Kartech Tbk. (IDX), KKC (SET), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), CW GROUP HOLD (HKEx), GTB (SET), LEEPORT(HOLD) (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AnnAik (SGX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), FVC (SET), Advanced (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Pan Asian (SGX), Acma (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+89.74 %
10 Days -+0.905
+157.39 %
20 Days -+0.995
+205.15 %
Medium Term Return 3 Months -+1.125
+316.90 %
6 Months -+1.170
+377.42 %
1 Year 0.006+1.320
+828.75 %
Long Term Return 2 Years 0.012+1.265
+593.95 %
3 Years 0.018+1.145
+347.16 %
5 Years 0.024+1.190
+418.62 %
Annualised Return Annualised --
+38.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 2.070 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +1038.46
Change From 1 Year High -0.590 % Change From 1 Year High (%) -28.50
2 Years Range 0.105 - 2.070 Change From 2 Years Low +1.375 % Change From 2 Years Low (%) +1309.52
Change From 2 Years High -0.590 % Change From 2 Years High (%) -28.50
5 Years Range 0.105 - 2.070 Change From 5 Years Low +1.375 % Change From 5 Years Low (%) +1309.52
Change From 5 Years High -0.590 % Change From 5 Years High (%) -28.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) +169.09 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.890 2.070 1.430 1.460 39,952,100 1.7788
06 Aug 2020 1.500 1.820 1.420 1.820 69,688,700 1.6782
05 Aug 2020 1.260 1.400 1.240 1.400 29,662,500 1.3478
04 Aug 2020 1.250 1.400 1.050 1.400 87,383,100 1.2863
03 Aug 2020 0.820 1.080 0.815 1.080 81,539,700 0.9561
30 Jul 2020 0.660 0.840 0.660 0.780 118,921,600 0.7626
29 Jul 2020 0.565 0.625 0.560 0.625 39,548,000 0.5985
28 Jul 2020 0.570 0.575 0.535 0.555 30,819,200 0.5615
27 Jul 2020 0.605 0.665 0.590 0.645 22,024,000 0.6229
24 Jul 2020 0.595 0.610 0.565 0.575 10,727,000 0.5888
23 Jul 2020 0.545 0.605 0.540 0.595 21,866,500 0.5800
22 Jul 2020 0.525 0.550 0.515 0.540 6,171,900 0.5390
21 Jul 2020 0.545 0.550 0.525 0.525 3,435,900 0.5374
20 Jul 2020 0.560 0.570 0.535 0.540 8,419,200 0.5549
17 Jul 2020 0.510 0.545 0.510 0.540 7,190,500 0.5339
16 Jul 2020 0.545 0.565 0.510 0.515 5,563,700 0.5402
15 Jul 2020 0.555 0.580 0.525 0.545 10,000,700 0.5541
14 Jul 2020 0.580 0.620 0.500 0.535 52,386,100 0.5916
13 Jul 2020 0.490 0.555 0.490 0.555 20,544,000 0.5200
10 Jul 2020 0.485 0.510 0.480 0.485 6,624,700 0.4938
09 Jul 2020 0.490 0.500 0.485 0.485 4,611,000 0.4926
08 Jul 2020 0.500 0.510 0.490 0.490 2,358,800 0.4980
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.595 2.070 0.535 1.460 530,265,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.485 2.070 0.480 0.595 142,203,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.470 2.070 0.460 0.485 178,150,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.