Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 11:45
Last (MYR): 0.150 Change: -0.005 High: 0.150 Remarks:
Change (%): -3.23 Low: 0.150
Open 0.150 Yesterday's Close 0.155
Buy Price 0.150 Sell Price 0.160
Buy Volume ('00) 1,600 Sell Volume ('00) 1,020
Cumulative Volume ('00) 400 Cumulative Value 6,000
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00114 Trailing EPS (MYR) e -0.00359 NAV (MYR) b 0.2335
PE a 131.579 Trailing PE f - Price / NAV b 0.6424
Dividend (MYR) d 0.006000 Cash In Hand (MYR) g 0.0836 Issued & Paid-up Shares c 205,515,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 1.794 Treasury Shares h -
Beta - 75 Daysi -0.366 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 30.827
Beta - 500 Daysi 0.776 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 13.958
Piotroski F Score 4 Exchange Code 0100 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 51.44 6-Month VWAP 0.151 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 30.827 131.579 - 0.6424 4.000
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.980 21.591 20.552 1.3879 2.149
Industrial Specialties Bursa 317.587 28.113 27.327 1.5792 2.170
Index FBM ACE Bursa 112.481 1814.902 3125.929 1.2660 1.015
Local Peer SCIENTX Bursa 4,426.092 15.272 15.337 2.0622 2.209
Local Peer LUXCHEM Bursa 447.323 11.780 11.788 1.5211 4.343
Local Peer SUPERLN Bursa 146.844 14.268 14.268 1.1833 3.297
Local Peer ANALABS Bursa 114.501 29.351 29.352 0.4218 -
Local Peer TOYOINK Bursa 80.250 16.708 16.708 0.6610 -
Local Peer DPIH Bursa 75.443 4.976 4.976 1.1009 -
Local Peer LBICAP Bursa 68.465 19.728 8.345 0.4824 -
Local Peer JIANKUN Bursa 53.390 68.817 25.706 1.0407 -
Local Peer JADI Bursa 51.794 41.985 42.140 0.4247 -
Local Peer GESHEN Bursa 46.925 13.365 - 0.4779 -
Local Peer FIBON Bursa 37.182 12.688 16.308 0.7874 1.977
Local Peer MERCURY Bursa 30.538 19.537 10.112 0.4041 -
Other Local Peers ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), Fabchem China^ (SGX), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+7.14 %
Medium Term Return 3 Months -+0.010
+7.14 %
6 Months --0.010
-6.25 %
1 Year 0.006-0.045
-20.00 %
Long Term Return 2 Years 0.012-0.245
-58.99 %
3 Years 0.018-0.470
-72.90 %
5 Years 0.018+0.005
+15.86 %
Annualised Return Annualised --
+2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.250 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.100 % Change From 1 Year High (%) -40.00
2 Years Range 0.105 - 0.445 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.295 % Change From 2 Years High (%) -66.29
5 Years Range 0.105 - 0.655 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.505 % Change From 5 Years High (%) -77.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -72.73 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.155 0.155 0.155 0.155 - -
12 Jul 2019 0.150 0.155 0.150 0.155 212,000 0.1500
11 Jul 2019 0.150 0.150 0.150 0.150 100,000 0.1500
10 Jul 2019 0.150 0.155 0.150 0.155 63,000 0.1500
09 Jul 2019 0.150 0.150 0.150 0.150 - -
08 Jul 2019 0.150 0.150 0.150 0.150 50,000 0.1500
05 Jul 2019 0.145 0.145 0.145 0.145 1,000 0.1450
04 Jul 2019 0.150 0.150 0.150 0.150 100,000 0.1500
03 Jul 2019 0.160 0.160 0.160 0.160 - -
02 Jul 2019 0.150 0.160 0.150 0.160 101,000 0.1500
01 Jul 2019 0.150 0.150 0.150 0.150 20,000 0.1500
28 Jun 2019 0.150 0.160 0.150 0.160 130,000 0.1527
27 Jun 2019 0.145 0.150 0.145 0.150 13,000 0.1454
26 Jun 2019 0.135 0.145 0.135 0.145 41,000 0.1377
25 Jun 2019 0.140 0.140 0.140 0.140 - -
24 Jun 2019 0.140 0.140 0.140 0.140 - -
21 Jun 2019 0.140 0.140 0.140 0.140 - -
20 Jun 2019 0.140 0.140 0.140 0.140 10,000 0.1400
19 Jun 2019 0.140 0.140 0.140 0.140 84,000 0.1400
18 Jun 2019 0.140 0.140 0.135 0.135 112,000 0.1351
17 Jun 2019 0.140 0.140 0.140 0.140 - -
14 Jun 2019 0.140 0.140 0.140 0.140 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.150 0.160 0.145 0.155 627,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.140 0.160 0.135 0.150 410,000 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
0.135 0.160 0.135 0.140 598,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.