Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:30
Last (MYR): 0.145 Change: - High: 0.145 Remarks:
Change (%): - Low: 0.145
Open 0.145 Yesterday's Close 0.145
Buy Price 0.135 Sell Price 0.145
Buy Volume ('00) 700 Sell Volume ('00) 1,787
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00114 Trailing EPS (MYR) e -0.00359 NAV (MYR) b 0.2335
PE a 127.193 Trailing PE f - Price / NAV b 0.6210
Dividend (MYR) d 0.006000 Cash In Hand (MYR) g 0.0836 Issued & Paid-up Shares c 205,515,000
Dividend Yield (%) d 4.138 Price / Cash In Hand g 1.734 Treasury Shares h -
Beta - 75 Daysi 0.997 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 29.800
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 12.931
Piotroski F Score 4 Exchange Code 0100 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 51.39 6-Month VWAP 0.154 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 29.800 127.193 - 0.6210 4.138
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 171.287 20.285 20.379 1.4413 1.975
Industrial Specialties Bursa 317.689 31.770 33.781 1.8362 2.191
Index FBM ACE Bursa 103.349 1814.902 3125.929 1.2332 0.990
Local Peer SCIENTX Bursa 4,395.176 15.166 15.877 2.3809 2.225
Local Peer LUXCHEM Bursa 442.594 11.655 11.663 1.5052 4.390
Local Peer SUPERLN Bursa 157.956 12.877 15.789 1.2742 3.519
Local Peer ANALABS Bursa 114.501 12.067 13.204 0.4652 0.490
Local Peer DPIH Bursa 80.311 - - - -
Local Peer LBICAP Bursa 75.942 21.877 21.880 0.5507 -
Local Peer TOYOINK Bursa 72.760 81.633 24.286 0.6037 -
Local Peer JIANKUN Bursa 58.396 71.721 71.651 1.1589 -
Local Peer GESHEN Bursa 45.772 13.037 16.608 - -
Local Peer FIBON Bursa 39.628 13.523 17.381 0.8392 1.855
Local Peer JADI Bursa 32.959 - - 0.2612 -
Local Peer MERCURY Bursa 29.132 18.638 18.638 0.3958 -
Other Local Peers ASIAPLY (Bursa), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,359,550.000 35.327 35.327 3.6008 0.871
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EASON (SET), EG LEASING (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), Fabchem China^ (SGX), ALTERRA LTD (ASX), Luxking (SGX), Matex Intl (SGX), AGV (SGX), RISION LTD (ASX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+7.41 %
20 Days ---
Medium Term Return 3 Months --0.010
-6.45 %
6 Months --0.045
-23.68 %
1 Year 0.006-0.045
-20.53 %
Long Term Return 2 Years 0.012-0.260
-61.23 %
3 Years 0.018-0.385
-69.25 %
5 Years 0.018+0.035
+48.18 %
Annualised Return Annualised --
+8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.250 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +38.10
Change From 1 Year High -0.105 % Change From 1 Year High (%) -42.00
2 Years Range 0.105 - 0.445 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -0.300 % Change From 2 Years High (%) -67.42
5 Years Range 0.105 - 0.655 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +38.10
Change From 5 Years High -0.510 % Change From 5 Years High (%) -77.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -73.64 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.140 0.145 0.140 0.145 30,000 0.1435
23 May 2019 0.135 0.145 0.135 0.145 99,800 0.1390
21 May 2019 0.145 0.145 0.145 0.145 5,000 0.1450
17 May 2019 0.145 0.145 0.145 0.145 - -
16 May 2019 0.135 0.145 0.135 0.145 100,000 0.1400
15 May 2019 0.135 0.145 0.135 0.145 20,000 0.1400
14 May 2019 0.135 0.135 0.135 0.135 110,200 0.1350
13 May 2019 0.135 0.145 0.135 0.145 29,900 0.1400
10 May 2019 0.135 0.135 0.135 0.135 44,400 0.1350
09 May 2019 0.140 0.145 0.140 0.140 62,500 0.1414
08 May 2019 0.140 0.140 0.135 0.135 90,200 0.1400
07 May 2019 0.140 0.140 0.140 0.140 71,500 0.1400
06 May 2019 0.140 0.140 0.135 0.140 66,500 0.1392
03 May 2019 0.140 0.140 0.140 0.140 - -
02 May 2019 0.140 0.140 0.140 0.140 59,000 0.1400
30 Apr 2019 0.140 0.145 0.135 0.145 294,000 0.1407
29 Apr 2019 0.135 0.145 0.135 0.145 111,000 0.1396
26 Apr 2019 0.140 0.145 0.140 0.145 55,000 0.1450
25 Apr 2019 0.145 0.145 0.145 0.145 76,100 0.1450
24 Apr 2019 0.140 0.140 0.140 0.140 50,000 0.1400
23 Apr 2019 0.140 0.145 0.140 0.145 67,000 0.1401
22 Apr 2019 0.140 0.140 0.140 0.140 21,000 0.1400
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.140 0.145 0.135 0.145 501,800 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.140 0.145 0.135 0.135 873,300 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.160 0.160 0.135 0.145 9,293,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.