Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-22.0 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -22.0 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,691.2 +117.3
HSCEI 11,393.1 +72.6
Jakarta 6,409.4 +36.0
Nikkei 225 28,286.6 -232.6
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,057.0 -28.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 11:58
Last (MYR): 0.540 Change: -0.005 High: 0.555 Remarks:
Change (%): -0.92 Low: 0.540
Open 0.550 Yesterday's Close 0.545
Buy Price 0.535 Sell Price 0.540
Buy Volume ('00) 10,031 Sell Volume ('00) 2,606
Cumulative Volume ('00) 67,163 Cumulative Value 3,668,557
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00495 Trailing EPS (MYR) e 0.01652 NAV (MYR) b 0.1472
PE a 109.091 Trailing PE f 32.696 Price / NAV b 3.6685
Dividend (MYR) d 0.002677 Cash In Hand (MYR) g 0.1045 Issued & Paid-up Shares c 460,573,000
Dividend Yield (%) d 0.496 Price / Cash In Hand g 5.167 Treasury Shares h -
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 248.709
Beta - 500 Daysi 2.219 R-Squared - 500 Days (%)i 7.27 Enterprise Value (M) 201.229
Piotroski F Score 7 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 149.55 6-Month VWAP 0.577 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 248.709 109.091 32.696 3.6685 0.496
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 357.383 50.259 40.421 2.4236 1.106
Industrial Machinery Bursa 502.824 38.551 38.062 1.8914 0.913
Index Bursa Malaysia Industrial Products Index Bursa 839.038 44.829 66.937 1.4757 1.993
FTSE Bursa Malaysia ACE Index Bursa 335.101 1814.902 70.221 3.0434 0.401
Local Peer MI Bursa 3,416.680 57.748 58.597 8.5768 0.801
Local Peer JCY Bursa 1,095.013 42.763 42.767 1.1867 -
Local Peer AT Bursa 761.238 - - 5.7143 -
Local Peer RAPID Bursa 737.589 148.483 339.434 4.9920 -
Local Peer KGB Bursa 633.363 25.938 36.474 3.9196 0.980
Local Peer CBIP Bursa 538.289 15.164 10.898 0.7441 1.876
Local Peer NOTION Bursa 486.770 77.332 77.363 1.1355 -
Local Peer KOBAY Bursa 528.847 22.104 21.290 2.5983 1.158
Local Peer GKENT Bursa 384.392 9.245 12.862 0.7576 3.471
Local Peer HIL Bursa 321.983 14.995 13.599 0.8878 1.237
Local Peer SLP Bursa 283.679 13.195 17.347 1.5291 6.145
Local Peer HPMT Bursa 159.317 20.276 22.483 1.3154 2.577
Other Local Peers PRESTAR (Bursa), EMETALL (Bursa), CNASIA (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUTEX HLDGS (HKEx), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), ASIA TELE-NET (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), HUAZHANG TECH (HKEx), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SMC ELECTRIC (HKEx), UREKA (SET), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-6.09 %
10 Days -+0.050
+10.20 %
20 Days -+0.045
+9.09 %
Medium Term Return 3 Months --0.305
-36.09 %
6 Months 0.010+0.270
+103.70 %
1 Year 0.010+0.437
+433.98 %
Long Term Return 2 Years 0.016+0.450
+517.78 %
3 Years 0.022+0.415
+349.60 %
5 Years 0.034+0.277
+118.25 %
Annualised Return Annualised --
+16.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 1.035 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +730.77
Change From 1 Year High -0.495 % Change From 1 Year High (%) -47.83
2 Years Range 0.065 - 1.035 Change From 2 Years Low +0.475 % Change From 2 Years Low (%) +730.77
Change From 2 Years High -0.495 % Change From 2 Years High (%) -47.83
5 Years Range 0.052 - 1.035 Change From 5 Years Low +0.487 % Change From 5 Years Low (%) +928.57
Change From 5 Years High -0.495 % Change From 5 Years High (%) -47.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -1.82 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.535 0.560 0.535 0.545 22,654,700 0.5459
14 Jan 2021 0.530 0.540 0.520 0.535 14,107,300 0.5275
13 Jan 2021 0.550 0.550 0.520 0.530 11,950,900 0.5336
12 Jan 2021 0.545 0.555 0.505 0.545 24,970,900 0.5366
11 Jan 2021 0.560 0.585 0.515 0.530 66,292,600 0.5483
08 Jan 2021 0.530 0.590 0.525 0.575 145,218,300 0.5617
07 Jan 2021 0.505 0.545 0.490 0.520 43,749,600 0.5218
06 Jan 2021 0.500 0.500 0.480 0.500 6,038,300 0.4929
05 Jan 2021 0.475 0.510 0.475 0.495 11,110,400 0.4933
04 Jan 2021 0.485 0.485 0.475 0.475 2,674,600 0.4785
31 Dec 2020 0.485 0.490 0.470 0.490 4,900,100 0.4810
30 Dec 2020 0.485 0.490 0.480 0.480 3,132,200 0.4847
29 Dec 2020 0.480 0.490 0.470 0.475 5,950,900 0.4783
28 Dec 2020 0.485 0.485 0.475 0.480 4,289,200 0.4792
24 Dec 2020 0.490 0.490 0.460 0.485 3,991,100 0.4774
23 Dec 2020 0.495 0.495 0.480 0.490 5,421,500 0.4854
22 Dec 2020 0.485 0.515 0.470 0.495 13,166,400 0.4956
21 Dec 2020 0.500 0.510 0.475 0.475 8,314,800 0.4911
18 Dec 2020 0.505 0.505 0.485 0.495 6,717,000 0.4950
17 Dec 2020 0.500 0.515 0.490 0.510 5,584,100 0.5040
16 Dec 2020 0.505 0.520 0.500 0.500 14,035,100 0.5086
15 Dec 2020 0.480 0.505 0.475 0.495 7,365,200 0.4897
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.485 0.590 0.475 0.545 348,767,600 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.500 0.590 0.475 0.490 61,467,300 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.505 0.590 0.475 0.500 376,956,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.