Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.5 (-0.35%)

 

  • STI Straits Times Index
    3,227.4
    -11.5 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -2.5 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -10.5 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.6M
  • Value: 883.9M
  • Rise: 105
  • Fall: 199
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.175-0.017
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.250+0.010
SingTel3.280+0.090
Metal Component0.032+0.006
SunMoonFood^0.050-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
Genting Sing0.950+0.005
AusGroup^0.030-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 16:50
Last (MYR): 0.205 Change: -0.005 High: 0.210 Remarks:
Change (%): -2.38 Low: 0.205
Open 0.205 Yesterday's Close 0.210
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 400 Sell Volume ('00) 58
Cumulative Volume ('00) 502 Cumulative Value 10,292
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00383 Trailing EPS (MYR) e 0.00654 NAV (MYR) b 0.2536
PE a 53.525 Trailing PE f 31.336 Price / NAV b 0.8084
Dividend (MYR) d 0.006000 Cash In Hand (MYR) g 0.0953 Issued & Paid-up Shares c 205,515,000
Dividend Yield (%) d 2.927 Price / Cash In Hand g 2.151 Treasury Shares h -
Beta - 75 Daysi 1.016 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 42.131
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 22.851
Piotroski F Score 5 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.82 6-Month VWAP 0.174 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 42.131 53.525 31.336 0.8084 2.927
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 193.743 23.105 23.218 1.5284 1.937
Industrial Specialties Bursa 358.343 24.658 24.369 1.6861 2.207
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 708.956 21.543 31.186 1.2612 3.221
FBM ACE Bursa 123.970 1814.902 3125.929 1.3932 0.915
Local Peer SCIENTX Bursa 4,766.164 14.283 14.283 2.1421 2.162
Local Peer LUXCHEM Bursa 429.988 11.323 11.672 1.4376 4.518
Local Peer SUPERLN Bursa 168.245 16.345 16.945 1.3421 2.878
Local Peer ANALABS Bursa 117.670 30.033 24.877 0.4374 -
Local Peer DPIH Bursa 87.612 13.699 16.093 1.2064 2.222
Local Peer TOYOINK Bursa 78.110 16.918 19.527 0.6334 4.110
Local Peer JADI Bursa 67.332 54.622 16.981 0.5594 -
Local Peer LBICAP Bursa 58.429 16.835 5.202 0.4003 -
Local Peer JIANKUN Bursa 58.396 75.269 28.293 1.1331 -
Local Peer GESHEN Bursa 42.310 12.051 - 0.4423 -
Local Peer FIBON Bursa 38.110 13.579 14.490 0.7746 1.849
Local Peer MERCURY Bursa 30.538 19.537 8.013 0.3989 -
Other Local Peers PTB (Bursa), SERSOL (Bursa), BIG (Bursa), DAYA (Bursa)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Other Global Peers TOA (SET), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), HUABAO INTL (HKEx), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), SWC (SET), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), TPA (SET), NGAI HING HONG (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), NW INDUSTRY (HKEx), DIMET (SET), Broadway Ind^ (SGX), Asiaplast Industries Tbk. (IDX), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), Fabchem China^ (SGX), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.13 %
10 Days -+0.010
+5.13 %
20 Days -+0.030
+17.14 %
Medium Term Return 3 Months 0.006+0.040
+27.88 %
6 Months 0.006+0.060
+45.52 %
1 Year 0.006+0.020
+14.05 %
Long Term Return 2 Years 0.012-0.095
-27.67 %
3 Years 0.018-0.270
-53.05 %
5 Years 0.024-0.035
-4.58 %
Annualised Return Annualised --
-0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.215 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +95.24
Change From 1 Year High -0.010 % Change From 1 Year High (%) -4.65
2 Years Range 0.105 - 0.310 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +95.24
Change From 2 Years High -0.105 % Change From 2 Years High (%) -33.87
5 Years Range 0.105 - 0.655 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -0.450 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) -62.73 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.205 0.210 0.205 0.210 45,000 0.2050
18 Nov 2019 0.195 0.210 0.195 0.210 444,500 0.1999
15 Nov 2019 0.190 0.205 0.190 0.195 273,500 0.1956
14 Nov 2019 0.190 0.190 0.185 0.185 233,700 0.1893
13 Nov 2019 0.195 0.195 0.195 0.195 - -
12 Nov 2019 0.200 0.200 0.195 0.195 195,000 0.1987
11 Nov 2019 0.195 0.195 0.195 0.195 15,000 0.1950
08 Nov 2019 0.200 0.200 0.200 0.200 5,000 0.2000
07 Nov 2019 0.200 0.200 0.195 0.200 139,900 0.1973
06 Nov 2019 0.195 0.200 0.190 0.200 508,300 0.1933
05 Nov 2019 0.205 0.205 0.195 0.195 249,200 0.1979
04 Nov 2019 0.200 0.210 0.200 0.200 350,000 0.2023
01 Nov 2019 0.210 0.210 0.210 0.210 170,200 0.2100
31 Oct 2019 0.205 0.215 0.205 0.215 1,165,000 0.2099
30 Oct 2019 0.195 0.210 0.185 0.200 1,052,500 0.1977
29 Oct 2019 0.170 0.180 0.170 0.180 10,100 0.1799
25 Oct 2019 0.175 0.175 0.175 0.175 10,000 0.1750
24 Oct 2019 0.175 0.175 0.175 0.175 - -
23 Oct 2019 0.175 0.175 0.175 0.175 - -
22 Oct 2019 0.180 0.180 0.165 0.175 98,000 0.1699
21 Oct 2019 0.165 0.165 0.165 0.165 5,000 0.1650
18 Oct 2019 0.175 0.175 0.175 0.175 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.195 0.210 0.185 0.210 1,859,900 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.180 0.210 0.165 0.195 3,105,000 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.165 0.210 0.165 0.165 575,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.