Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCERAM ES CERAMICS TECHNOLOGY BHD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:59
Last (MYR): 0.820 Change: - High: 0.835 Remarks:
Change (%): - Low: 0.810
Open 0.815 Yesterday's Close 0.820
Buy Price 0.820 Sell Price 0.825
Buy Volume ('00) 14 Sell Volume ('00) 3,306
Cumulative Volume ('00) 107,450 Cumulative Value 8,839,961
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00481 Trailing EPS (MYR) e 0.03252 NAV (MYR) b 0.1619
PE a 170.478 Trailing PE f 25.214 Price / NAV b 5.0649
Dividend (MYR) d 0.002601 Cash In Hand (MYR) g 0.1262 Issued & Paid-up Shares c 474,184,000
Dividend Yield (%) d 0.317 Price / Cash In Hand g 6.498 Treasury Shares h -
Beta - 75 Daysi 0.962 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 388.831
Beta - 500 Daysi 2.114 R-Squared - 500 Days (%)i 6.78 Enterprise Value (M) 329.597
Piotroski F Score 7 Exchange Code 0100 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 135.67 6-Month VWAP 0.702 Free Float (%) 70.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCERAM Bursa 388.831 170.478 25.214 5.0649 0.317
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 419.128 32.254 29.590 2.3815 0.911
Industrial Machinery Bursa 429.342 39.114 47.266 1.7148 0.241
Index Bursa Malaysia Industrial Products Index Bursa 931.062 64.724 47.467 1.6119 1.059
FTSE Bursa Malaysia ACE Index Bursa 311.674 1814.902 79.443 2.6016 0.200
Local Peer MI Bursa 3,110.820 57.589 57.590 8.0100 -
Local Peer RAPID Bursa 856.245 164.679 164.694 5.4818 -
Local Peer JCY Bursa 779.203 29.887 199.437 0.8573 -
Local Peer KGB Bursa 761.964 44.532 44.533 4.5402 -
Local Peer CBIP Bursa 631.267 11.144 11.144 0.8439 -
Local Peer KOBAY Bursa 483.926 20.226 20.281 2.3101 1.266
Local Peer GKENT Bursa 413.537 11.054 11.054 0.7944 -
Local Peer NOTION Bursa 399.500 63.162 - 0.9188 -
Local Peer AT Bursa 401.765 - - 1.0920 -
Local Peer HIL Bursa 331.941 13.484 13.484 0.8965 -
Local Peer SLP Bursa 293.188 17.802 17.802 1.6126 5.946
Local Peer PRESTAR Bursa 234.780 10.593 10.587 0.7713 -
Other Local Peers GENETEC (Bursa), HPMT (Bursa), EMETALL (Bursa), FLEXI (Bursa), YBS (Bursa), DOLPHIN (Bursa), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), HEXIND (Bursa), SANICHI (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 263,914.582 65.146 65.146 15.5564 0.440
Global Peer APPLIED MATERIALS INC NASDAQ 123,976.001 34.257 32.143 10.8059 0.641
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,078.166 33.228 33.228 22.0302 1.998
Global Peer PARKER-HANNIFIN CORP NYSE 40,739.254 33.771 28.455 5.7331 1.111
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,518.297 18.929 18.930 6.0010 0.648
Global Peer INGERSOLL RAND INC NYSE 20,699.000 - - 2.2697 -
Global Peer DOVER CORP NYSE 19,947.212 29.186 29.186 5.8915 1.420
Global Peer XYLEM INC NYSE 19,280.014 75.905 75.906 6.4960 0.973
Global Peer IDEX CORP NYSE 16,433.156 43.499 43.500 6.4692 0.924
Global Peer GRACO INC NYSE 12,402.687 37.532 37.532 9.6601 0.968
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), World Precision (SGX), VEEM LTD (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Vicplas Intl (SGX), D&G TECH (HKEx), PACO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), VIRTRA INC (NASDAQ), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), UREKA (SET), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Federal Int (SGX), FVC (SET), AnnAik (SGX), Tira Austenite Tbk (IDX), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), SingaporeKitchen (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.20 %
10 Days --0.035
-4.09 %
20 Days --0.040
-4.65 %
Medium Term Return 3 Months -+0.290
+54.72 %
6 Months ---
1 Year 0.010+0.690
+538.46 %
Long Term Return 2 Years 0.016+0.747
+1045.21 %
3 Years 0.022+0.720
+742.00 %
5 Years 0.034+0.550
+216.30 %
Annualised Return Annualised --
+25.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 1.035 Change From 1 Year Low +0.698 % Change From 1 Year Low (%) +569.39
Change From 1 Year High -0.215 % Change From 1 Year High (%) -20.77
2 Years Range 0.065 - 1.035 Change From 2 Years Low +0.755 % Change From 2 Years Low (%) +1161.54
Change From 2 Years High -0.215 % Change From 2 Years High (%) -20.77
5 Years Range 0.052 - 1.035 Change From 5 Years Low +0.767 % Change From 5 Years Low (%) +1461.90
Change From 5 Years High -0.215 % Change From 5 Years High (%) -20.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Ceramics Technology Bhd., an investment holding company, engages in the design, development, manufacture, and trade of specialty ceramics products and materials in Malaysia and Thailand. It offers ceramic formers, including examination gloves, surgical, household, industrial, dipping, and balloon formers, as well as hand formers for the rubber gloves industry.

IPO Performance

Listing Date 28 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.595 First Week Close (MYR) 0.460
Current vs IPO Price (%) +49.09 First Day Gain (%) +8.18 First Week Gain (%) -16.36

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(0.49 MB)
Annual Report 2018 May 2018 Part 1(2.66 MB)
Part 2(0.62 MB)
Annual Report 2017 May 2017 Part 1(1.21 MB)
Annual Report 2016 May 2016 Part 1(2.35 MB)
Annual Report 2015 May 2015 Part 1(2.26 MB)
Annual Report 2014 May 2014 Part 1(1.51 MB)
Annual Report 2013 May 2013 Part 1(1.01 MB)
Annual Report 2012 May 2012 Part 1(0.61 MB)
Annual Report 2011 May 2011 Part 1(0.65 MB)
Annual Report 2010 May 2010 Part 1(0.64 MB)
Annual Report 2009 May 2009 Part 1(0.67 MB)
Annual Report 2008 May 2008 Part 1(0.88 MB)
Annual Report 2007 May 2007 Part 1(0.62 MB)
Annual Report 2006 May 2006 Part 1(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.815 0.835 0.810 0.820 10,745,000 0.8227
13 Apr 2021 0.820 0.835 0.810 0.820 5,810,000 0.8178
12 Apr 2021 0.820 0.845 0.800 0.820 14,746,300 0.8188
09 Apr 2021 0.865 0.875 0.830 0.835 11,374,900 0.8532
08 Apr 2021 0.830 0.870 0.820 0.865 35,406,000 0.8518
07 Apr 2021 0.835 0.840 0.820 0.830 6,619,700 0.8294
06 Apr 2021 0.825 0.845 0.795 0.830 21,062,300 0.8216
05 Apr 2021 0.860 0.860 0.810 0.820 19,390,800 0.8291
02 Apr 2021 0.875 0.875 0.855 0.855 7,590,400 0.8639
01 Apr 2021 0.860 0.880 0.855 0.865 16,486,700 0.8625
31 Mar 2021 0.935 0.940 0.835 0.855 55,622,600 0.8920
30 Mar 2021 0.955 0.960 0.935 0.935 13,883,800 0.9430
29 Mar 2021 0.930 0.965 0.920 0.950 32,924,700 0.9451
26 Mar 2021 0.930 0.940 0.920 0.925 19,338,100 0.9267
25 Mar 2021 0.925 0.940 0.920 0.930 20,474,800 0.9276
24 Mar 2021 0.915 0.940 0.905 0.930 21,762,000 0.9207
23 Mar 2021 0.930 0.940 0.910 0.920 22,092,500 0.9200
22 Mar 2021 0.915 0.945 0.860 0.930 45,411,700 0.9088
19 Mar 2021 0.900 0.940 0.895 0.920 32,216,600 0.9185
18 Mar 2021 0.860 0.905 0.860 0.905 35,716,000 0.8841
17 Mar 2021 0.830 0.885 0.825 0.860 47,832,900 0.8571
16 Mar 2021 0.815 0.825 0.790 0.825 25,945,900 0.8075
Summary
Current 2 Weeks
(01 Apr 2021 to 14 Apr 2021)
0.860 0.880 0.795 0.820 149,232,100 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.860 0.905 0.795 0.855 299,442,800 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.835 0.880 0.795 0.860 548,364,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.