Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,285.1
    289.2 (1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,242.6 +246.6
HSCEI 9,989.4 +113.2
Jakarta 4,943.9 +96.4
Nikkei 225 22,581.7 +256.1
SSE Comp 2,932.0 +10.6
Shanghai A 3,073.4 +11.2
Shanghai B 205.9 -1.8
KOSPI 2,136.4 +49.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCICOM SCICOM (MSC) BHD
Quotes 15 Minutes Delayed. Updated at 03 Jun 2020 10:41
Last (MYR): 1.010 Change: +0.010 High: 1.020 Remarks:
Change (%): +1.00 Low: 0.995
Open 1.010 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('00) 927 Sell Volume ('00) 1,313
Cumulative Volume ('00) 4,289 Cumulative Value 435,089
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05686 Trailing EPS (MYR) e 0.06036 NAV (MYR) b 0.2881
PE a 17.763 Trailing PE f 16.733 Price / NAV b 3.5057
Dividend (MYR) d 0.055000 Cash In Hand (MYR) g 0.0821 Issued & Paid-up Shares c 355,454,000
Dividend Yield (%) d 5.446 Price / Cash In Hand g 12.302 Treasury Shares h -
Beta - 75 Daysi 2.323 R-Squared - 75 Days(%)i 59.60 Market Cap (M) 359.009
Beta - 500 Daysi 1.711 R-Squared - 500 Days (%)i 20.58 Enterprise Value (M) 323.945
Piotroski F Score 5 Exchange Code 0099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.23 6-Month VWAP 0.933 Free Float (%) 33.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCICOM Bursa 359.009 17.763 16.733 3.5057 5.446
Industry INDUSTRIAL SERVICES Bursa 133.074 17.045 20.651 0.9035 2.790
Miscellaneous Commercial Services Bursa 495.640 47.817 43.489 3.4548 1.832
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 617.657 26.219 32.695 1.1008 2.554
FBM EMAS Bursa 5,028.254 18.969 21.363 1.2831 3.411
FBM EMAS SHARIAH Bursa 4,667.187 28.898 33.563 1.6095 2.547
FBM SMALL CAP Bursa 511.128 18.668 22.492 0.7146 3.412
Local Peer VITROX Bursa 4,112.869 51.635 53.345 8.1604 -
Local Peer ATLAN Bursa 946.115 23.714 38.121 1.8412 5.362
Local Peer SEG Bursa 758.092 16.799 16.438 7.4545 4.085
Local Peer ELSOFT Bursa 400.956 23.576 30.900 3.8760 5.001
Local Peer INNO Bursa 347.172 23.585 18.591 1.0677 2.759
Local Peer STRAITS Bursa 113.865 16.070 16.072 1.0294 -
Local Peer EAH Bursa 76.085 - - 0.4298 -
Local Peer PICORP Bursa 78.676 40.678 40.689 0.9804 4.585
Local Peer MFGROUP Bursa 75.196 - - 3.4009 -
Local Peer KOMARK Bursa 46.255 - - 0.8221 -
Local Peer MGRC Bursa 34.676 - 1.636 2.6973 -
Local Peer MCLEAN Bursa 36.484 - - 1.4578 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,294.459 24.112 24.112 16.1338 -
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BRAMBLES LTD ASX 17,620.800 24.141 25.450 3.9879 2.615
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), KEROS THERAPEUTICS INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), NV5 GLOBAL IN (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), GENETIC SIGNATURES LTD (ASX), SAMPLE TECH (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), SLATER & GORDON LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), RAFFLESINTERIOR (HKEx), GTN LTD (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), CRMI (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), NOVA GROUP (HKEx), QUICKFEE LTD (ASX), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), URBANISE.COM LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), GLOBAL M HLDG (HKEx), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), HSSP INTL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), NXT-ID INC (NASDAQ), DOWWAY (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.51 %
10 Days --0.010
-0.98 %
20 Days -+0.130
+14.77 %
Medium Term Return 3 Months 0.015+0.030
+4.59 %
6 Months 0.030-0.060
-2.80 %
1 Year 0.050+0.210
+32.50 %
Long Term Return 2 Years 0.115-0.890
-40.79 %
3 Years 0.205-1.240
-46.00 %
5 Years 0.375-1.090
-34.05 %
Annualised Return Annualised --
-7.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.300 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +110.42
Change From 1 Year High -0.290 % Change From 1 Year High (%) -22.31
2 Years Range 0.480 - 2.020 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +110.42
Change From 2 Years High -1.010 % Change From 2 Years High (%) -50.00
5 Years Range 0.480 - 2.450 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +110.42
Change From 5 Years High -1.440 % Change From 5 Years High (%) -58.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scicom is a global CRM Consulting, Technology services, Education and Outsourcing company. With domain experience, and comprehensive capabilities across all industries and business functions, Scicom partners with clients to help them focus on their customers so that they become high-performance businesses both in the public and private sectors. Scicom is one of the largest contact centre outsourcing service providers in Malaysia, having provided services for some of the largest global MNC's in the world. We have experience in all areas of contact centre operations, including outsource and in-source operations, training, consulting, quality management and certification services.Scicom currently manages customer interactions in 40 languages, covering over 89 countries and delivering "Total Customer Delight" to over 40 million customers worldwide.

IPO Performance

Listing Date 26 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.600 First Day Close (MYR) 0.895 First Week Close (MYR) 0.970
Current vs IPO Price (%) +68.33 First Day Gain (%) +49.17 First Week Gain (%) +61.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.70 MB)
Part 2(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(2.88 MB)
Part 3(2.68 MB)
Part 4(2.84 MB)
Part 5(0.67 MB)
Part 6(0.47 MB)
Annual Report 2017 Jun 2017 Part 1(2.87 MB)
Annual Report 2016 Jun 2016 Part 1(2.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.80 MB)
Part 2(0.95 MB)
Annual Report 2014 Jun 2014 Part 1(2.13 MB)
Part 2(2.04 MB)
Annual Report 2013 Jun 2013 Part 1(2.45 MB)
Part 2(2.36 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(1.62 MB)
Annual Report 2011 Jun 2011 Part 1(2.63 MB)
Part 2(2.01 MB)
Annual Report 2010 Jun 2010 Part 1(2.85 MB)
Part 2(0.03 MB)
Part 3(2.01 MB)
Annual Report 2009 Jun 2009 Part 1(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(3.13 MB)
Part 2(2.53 MB)
Annual Report 2007 Jun 2007 Part 1(3.20 MB)
Part 2(2.26 MB)
Part 3(2.95 MB)
Part 4(0.87 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.020 1.020 0.995 1.000 1,739,300 1.0145
01 Jun 2020 1.040 1.040 1.000 1.010 2,607,900 1.0159
29 May 2020 1.010 1.050 0.990 1.020 2,551,900 1.0218
28 May 2020 1.020 1.020 0.990 1.000 1,286,700 0.9986
27 May 2020 1.010 1.020 1.000 1.020 1,076,100 1.0090
22 May 2020 1.010 1.040 0.985 0.995 3,154,800 1.0102
21 May 2020 1.020 1.040 0.995 1.000 1,698,800 1.0105
20 May 2020 1.040 1.040 0.995 1.010 1,796,400 1.0050
19 May 2020 1.040 1.060 0.975 1.020 6,677,000 1.0203
18 May 2020 0.955 1.090 0.945 1.020 6,695,700 1.0279
15 May 2020 0.920 0.955 0.905 0.945 3,273,800 0.9380
14 May 2020 0.910 0.920 0.870 0.900 1,665,000 0.8968
13 May 2020 0.930 0.935 0.885 0.910 3,189,600 0.9138
12 May 2020 0.955 0.970 0.925 0.935 3,596,100 0.9498
08 May 2020 0.900 0.945 0.890 0.940 4,098,800 0.9306
06 May 2020 0.890 0.920 0.875 0.890 2,385,500 0.8913
05 May 2020 0.825 0.885 0.820 0.880 4,970,600 0.8626
04 May 2020 0.810 0.830 0.810 0.820 1,329,700 0.8184
30 Apr 2020 0.825 0.830 0.815 0.825 2,528,500 0.8216
29 Apr 2020 0.800 0.825 0.795 0.815 3,241,600 0.8124
28 Apr 2020 0.820 0.830 0.785 0.795 2,705,500 0.8030
27 Apr 2020 0.800 0.840 0.795 0.810 5,437,200 0.8193
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.955 1.090 0.945 1.000 29,284,600 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.800 1.090 0.795 0.945 30,279,200 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.695 1.090 0.685 0.795 61,338,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.