Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCICOM SCICOM (MSC) BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:59
Last (MYR): 0.940 Change: -0.010 High: 0.955 Remarks:
Change (%): -1.05 Low: 0.920
Open 0.935 Yesterday's Close 0.950
Buy Price 0.940 Sell Price 0.945
Buy Volume ('00) 50 Sell Volume ('00) 100
Cumulative Volume ('00) 9,175 Cumulative Value 855,750
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05686 Trailing EPS (MYR) e 0.06314 NAV (MYR) b 0.2872
PE a 16.532 Trailing PE f 14.887 Price / NAV b 3.2730
Dividend (MYR) d 0.055000 Cash In Hand (MYR) g 0.0274 Issued & Paid-up Shares c 355,454,000
Dividend Yield (%) d 5.851 Price / Cash In Hand g 34.307 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 3.88 Market Cap (M) 334.127
Beta - 500 Daysi 1.706 R-Squared - 500 Days (%)i 20.67 Enterprise Value (M) 304.327
Piotroski F Score 5 Exchange Code 0099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 50.13 6-Month VWAP 0.908 Free Float (%) 33.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCICOM Bursa 334.127 16.532 14.887 3.2730 5.851
Industry INDUSTRIAL SERVICES Bursa 146.551 27.926 23.288 0.9927 2.218
Miscellaneous Commercial Services Bursa 605.236 52.817 50.751 4.2996 1.723
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 658.912 33.266 38.129 1.1920 2.446
FBM EMAS Bursa 5,111.386 20.722 25.250 1.4096 3.372
FBM EMAS SHARIAH Bursa 4,786.911 33.993 43.844 1.6925 2.460
FBM SMALL CAP Bursa 513.866 87.087 313.839 0.6665 2.830
Local Peer VITROX Bursa 5,521.803 69.325 73.006 10.7438 0.367
Local Peer ATLAN Bursa 923.286 153.716 - 1.9858 5.495
Local Peer SEG Bursa 737.634 16.344 15.994 7.2464 4.198
Local Peer ELSOFT Bursa 438.767 25.808 33.814 4.2422 4.570
Local Peer INNO Bursa 435.761 29.603 23.335 1.3402 2.198
Local Peer EAH Bursa 177.533 250.000 248.986 1.0086 -
Local Peer KOMARK Bursa 131.569 - - 2.3660 -
Local Peer STRAITS Bursa 107.359 15.152 15.858 0.9599 -
Local Peer MFGROUP Bursa 75.196 - - 3.5552 -
Local Peer PICORP Bursa 68.841 35.593 63.565 0.8787 5.240
Local Peer MGRC Bursa 48.650 - 2.296 3.7842 -
Local Peer TFP Bursa 45.481 - - 7.0064 -
Other Local Peers MCLEAN (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,483.467 22.648 27.110 16.9274 2.484
Global Peer COPART INC NASDAQ 23,480.148 39.683 34.135 10.2938 -
Global Peer EQUIFAX INC NYSE 20,008.826 - 66.964 7.4269 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,195.991 22.564 26.336 6.8082 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,993.699 34.581 34.581 11.8780 -
Global Peer ETSY INC NASDAQ 15,424.337 160.847 99.487 29.4261 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,970.343 37.467 37.758 8.0746 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,910.227 24.757 24.158 13.4965 1.211
Global Peer GARTNER INC NYSE 11,554.729 49.530 48.293 11.6570 -
Global Peer CLARIVATE PLC NYSE 11,187.159 - - 4.6954 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), JMT (SET), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), MARATHON PATENT GROUP INC (NASDAQ), Raffles Edu (SGX), BOXLIGHT CORPORATION (NASDAQ), UnUsUaL (SGX), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), QUICKFEE LTD (ASX), RAFFLESINTERIOR (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), GREATWALLE INC (HKEx), ONEVUE HOLDINGS LIMITED (ASX), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IIG (SET), CRMI (HKEx), TRANSENTERIX INC (NYSE American), LY Corp (SGX), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), NVD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), TRXADE GROUP INC (NASDAQ), BOJUN EDU (HKEx), The Place Hldg (SGX), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), CCID CONSULTING (HKEx), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), Secura (SGX), VERIFYME INC (NASDAQ), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SYNERGIS HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SIS MOBILE (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), REDHILL EDUCATION LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), C DIGITAL CUL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), PPS INT'L (HKEx), AWN HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), MVP (SET), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Beng Kuang (SGX), K (SET), ARIP (SET), DADI EDU (HKEx), PHOENITRON HOLD (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-5.53 %
10 Days --0.070
-6.93 %
20 Days --0.050
-5.05 %
Medium Term Return 3 Months 0.010-0.005
+0.53 %
6 Months 0.025-0.140
-10.65 %
1 Year 0.050+0.045
+10.61 %
Long Term Return 2 Years 0.125-0.960
-43.95 %
3 Years 0.215-1.120
-43.93 %
5 Years 0.385-0.810
-24.29 %
Annualised Return Annualised --
-5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.300 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +95.83
Change From 1 Year High -0.360 % Change From 1 Year High (%) -27.69
2 Years Range 0.480 - 1.950 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +95.83
Change From 2 Years High -1.010 % Change From 2 Years High (%) -51.79
5 Years Range 0.480 - 2.450 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +95.83
Change From 5 Years High -1.510 % Change From 5 Years High (%) -61.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scicom is a global CRM Consulting, Technology services, Education and Outsourcing company. With domain experience, and comprehensive capabilities across all industries and business functions, Scicom partners with clients to help them focus on their customers so that they become high-performance businesses both in the public and private sectors. Scicom is one of the largest contact centre outsourcing service providers in Malaysia, having provided services for some of the largest global MNC's in the world. We have experience in all areas of contact centre operations, including outsource and in-source operations, training, consulting, quality management and certification services.Scicom currently manages customer interactions in 40 languages, covering over 89 countries and delivering "Total Customer Delight" to over 40 million customers worldwide.

IPO Performance

Listing Date 26 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.600 First Day Close (MYR) 0.895 First Week Close (MYR) 0.970
Current vs IPO Price (%) +56.67 First Day Gain (%) +49.17 First Week Gain (%) +61.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.70 MB)
Part 2(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(2.88 MB)
Part 3(2.68 MB)
Part 4(2.84 MB)
Part 5(0.67 MB)
Part 6(0.47 MB)
Annual Report 2017 Jun 2017 Part 1(2.87 MB)
Annual Report 2016 Jun 2016 Part 1(2.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.80 MB)
Part 2(0.95 MB)
Annual Report 2014 Jun 2014 Part 1(2.13 MB)
Part 2(2.04 MB)
Annual Report 2013 Jun 2013 Part 1(2.45 MB)
Part 2(2.36 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(1.62 MB)
Annual Report 2011 Jun 2011 Part 1(2.63 MB)
Part 2(2.01 MB)
Annual Report 2010 Jun 2010 Part 1(2.85 MB)
Part 2(0.03 MB)
Part 3(2.01 MB)
Annual Report 2009 Jun 2009 Part 1(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(3.13 MB)
Part 2(2.53 MB)
Annual Report 2007 Jun 2007 Part 1(3.20 MB)
Part 2(2.26 MB)
Part 3(2.95 MB)
Part 4(0.87 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.935 0.955 0.920 0.940 917,500 0.9327
13 Aug 2020 0.960 0.960 0.930 0.950 560,200 0.9462
12 Aug 2020 0.975 0.980 0.925 0.950 1,487,900 0.9434
11 Aug 2020 1.010 1.010 0.960 0.975 1,143,200 0.9862
10 Aug 2020 1.010 1.020 0.990 1.010 846,300 1.0321
07 Aug 2020 1.020 1.020 0.995 0.995 1,286,300 1.0192
06 Aug 2020 1.030 1.030 0.995 1.000 862,000 1.0463
05 Aug 2020 1.020 1.040 0.995 1.010 1,499,600 1.0127
04 Aug 2020 1.060 1.060 0.995 1.010 1,758,900 1.0182
03 Aug 2020 1.000 1.060 0.990 1.040 4,179,100 1.0311
30 Jul 2020 1.040 1.050 0.985 1.010 2,906,400 1.0057
29 Jul 2020 1.080 1.080 1.030 1.040 1,278,100 1.0557
28 Jul 2020 1.090 1.100 1.060 1.080 1,126,200 1.0778
27 Jul 2020 1.090 1.090 1.060 1.080 1,739,700 1.0761
24 Jul 2020 1.060 1.090 1.050 1.080 2,581,300 1.0729
23 Jul 2020 1.140 1.140 1.070 1.070 4,540,100 1.0949
22 Jul 2020 1.150 1.160 1.080 1.140 5,971,300 1.1290
21 Jul 2020 1.060 1.130 1.050 1.120 10,525,900 1.0928
20 Jul 2020 0.995 1.040 0.980 1.040 5,327,100 1.0215
17 Jul 2020 1.000 1.000 0.980 0.990 685,600 0.9900
16 Jul 2020 1.010 1.030 0.980 0.980 2,326,900 1.0028
15 Jul 2020 0.940 0.980 0.925 0.975 1,241,300 0.9529
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.000 1.060 0.920 0.940 14,541,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.000 1.060 0.920 1.010 36,681,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.940 1.060 0.920 0.980 13,541,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.