Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCICOM SCICOM (MSC) BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:59
Last (MYR): 1.160 Change: +0.010 High: 1.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.87 Low: 1.150
Open 1.160 Yesterday's Close 1.150
Buy Price 1.150 Sell Price 1.160
Buy Volume ('00) 2,342 Sell Volume ('00) 61
Cumulative Volume ('00) 4,051 Cumulative Value 469,944
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05686 Trailing EPS (MYR) e 0.06034 NAV (MYR) b 0.2859
PE a 20.401 Trailing PE f 19.224 Price / NAV b 4.0574
Dividend (MYR) d 0.055000 Cash In Hand (MYR) g 0.0824 Issued & Paid-up Shares c 355,454,000
Dividend Yield (%) d 4.741 Price / Cash In Hand g 14.078 Treasury Shares h -
Beta - 75 Daysi 1.154 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 412.327
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) 379.584
Piotroski F Score 5 Exchange Code 0099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.41 6-Month VWAP 0.992 Free Float (%) 32.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCICOM Bursa 412.327 20.401 19.224 4.0574 4.741
Industry INDUSTRIAL SERVICES Bursa 148.496 34.173 35.496 0.9984 3.042
Miscellaneous Commercial Services Bursa 169.059 69.856 29.841 2.4036 3.739
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 715.478 21.826 31.489 1.2775 3.179
FBM EMAS Bursa 5,342.791 22.663 21.350 1.3736 3.343
FBM EMAS SHARIAH Bursa 4,571.248 32.117 29.403 1.5941 2.784
FBM SMALL CAP Bursa 604.359 30.856 36.413 0.8631 2.622
Local Peer SEG Bursa 780.264 18.508 17.871 6.8035 4.365
Local Peer PICORP Bursa 78.676 176.471 43.928 0.9901 4.173
Local Peer MFGROUP Bursa 75.196 30.013 - 3.3960 -
Local Peer KNUSFOR Bursa 72.741 - 173.606 0.3348 -
Local Peer KOMARK Bursa 47.496 - - 0.8661 -
Local Peer MCLEAN Bursa 37.256 - - 1.5314 -
Local Peer TFP Bursa 17.572 - - 2.1739 -
Local Peer JMEDU Bursa - - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,743.636 26.762 25.744 18.0814 2.069
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 31,620.506 14.626 66.710 1.5997 3.042
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,905.581 33.156 27.981 6.8983 -
Global Peer COPART INC NASDAQ 22,575.932 38.155 32.446 11.7180 -
Global Peer EQUIFAX INC NYSE 18,529.331 61.806 - 7.3652 1.015
Global Peer TRANSUNION NYSE 17,483.655 63.209 47.743 8.5813 0.239
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,018.626 31.152 32.564 13.1351 1.476
Global Peer GARTNER INC NYSE 14,417.140 117.733 57.759 15.6766 -
Global Peer BRAMBLES LTD ASX 18,980.553 26.004 26.004 3.4976 2.427
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,873.088 47.743 35.978 6.5234 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), CLARIVATE ANALYTICS PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), ADT INC (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), BRINK S COMPANY (NYSE), FTI CONSULTING INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), KAR AUCTION SERVICES INC (NYSE), VGI (SET), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HAITONG UT (HKEx), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), HURON CONSULTING GROUP INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), HOPE EDU (HKEx), CBIZ INC (NYSE), VIAD CORP (NYSE), IPH LTD (ASX), CONDUENT INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), WISDOM EDU INTL (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), SCHOLAR EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IMF BENTHAM LIMITED (ASX), NEARMAP LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), SERVICE STREAM LTD (ASX), NATURAL DAIRY (HKEx), EMERALD EXPOSITIONS EVENTS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), VECTRUS INC (NYSE), NEW HIGHER EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), BAFS (SET), CHINA VAST (HKEx), DATANG ENVIRO (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV (HKEx), VICOM (SGX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), PAYSIGN INC (NASDAQ), HUIFU PAYMENT (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ATRECA INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PICO FAR EAST (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), YUEYUN TRANS (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), CHINA CHUNLAI (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), NETBAY (SET), TRANSENTERIX INC (NYSE American), EXICURE INC (NASDAQ), IFAST (SGX), UnUsUaL (SGX), ATENTO SA (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), GOLDSTREAM INV (HKEx), ACACIA RESEARCH CORP (NASDAQ), 21CENTURY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), GTN LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), GINGKO EDU (HKEx), CHAYO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), TMT (SET), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), PRGX GLOBAL INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), SFUND INTL HLDG (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), BKD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), COUNTPLUS LTD (ASX), Raffles Edu (SGX), REKOR SYSTEMS INC (NASDAQ), BROOK (SET), SUN INT'L (HKEx), The Place Hldg (SGX), ADWAY (HKEx), HOPE LIFE INT (HKEx), ISELECT LTD (ASX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), BOL (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), LY Corp (SGX), ONEVUE HOLDINGS LIMITED (ASX), CREATIVE HLDGS (HKEx), Blumont (SGX), HK EDU INTL (HKEx), SMART PARKING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), SST (SET), UTS MARKETING (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), IWS GROUP (HKEx), BLINK CHARGING CO (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KINGSLEY EDU (HKEx), BOJUN EDU (HKEx), TEAMG (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), SIS MOBILE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), REDHILL EDUCATION LTD (ASX), ISENTIA GROUP LIMITED (ASX), QUICKFEE LTD (ASX), CCID CONSULTING (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), BBX MINERALS LTD (ASX), WINSON HLDGS HK (HKEx), ZICO Hldgs (SGX), SECURITY MATTERS LTD (ASX), CHING LEE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), IBOSSES CORPORATION LIMITED (ASX), NAMOI COTTON LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), URBANISE.COM LIMITED (ASX), Dyandra Media International Tbk. (IDX), GLOBAL M HLDG (HKEx), OTO (SET), USIO INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), CRMI (HKEx), ALTIMMUNE INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LUMINA GROUP (HKEx), CHANHIGH (HKEx), TASFOODS LIMITED (ASX), EBROKER GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), Chasen^ (SGX), CHINA ORIENTED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUA LIEN INT'L (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TESSERENT LTD (ASX), K W NELSON GP (HKEx), STARLITE HOLD (HKEx), ASIAPAC FIN INV (HKEx), SYNERGIS HOLD (HKEx), SANBASE CORP (HKEx), Secura (SGX), CREDIT INTELLIGENCE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), KYCKR LIMITED (ASX), HSSP INTL (HKEx), LANDMARK WHITE (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EDISON NATION INC (NASDAQ), ETS GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MVP (SET), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), K (SET), DOWWAY (HKEx), LINOCRAFT HLDGS (HKEx), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), Beng Kuang^ (SGX), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), GRANDBRIDGE LTD (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.87 %
10 Days --0.110
-8.66 %
20 Days --0.030
-2.52 %
Medium Term Return 3 Months 0.015+0.235
+27.03 %
6 Months 0.025+0.270
+33.15 %
1 Year 0.050+0.050
+9.01 %
Long Term Return 2 Years 0.140-0.440
-18.75 %
3 Years 0.230-0.980
-35.05 %
5 Years 0.400-0.600
-11.36 %
Annualised Return Annualised --
-2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.380 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +54.67
Change From 1 Year High -0.220 % Change From 1 Year High (%) -15.94
2 Years Range 0.750 - 2.160 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +54.67
Change From 2 Years High -1.000 % Change From 2 Years High (%) -46.30
5 Years Range 0.750 - 2.450 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +54.67
Change From 5 Years High -1.290 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scicom is a global CRM Consulting, Technology services, Education and Outsourcing company. With domain experience, and comprehensive capabilities across all industries and business functions, Scicom partners with clients to help them focus on their customers so that they become high-performance businesses both in the public and private sectors. Scicom is one of the largest contact centre outsourcing service providers in Malaysia, having provided services for some of the largest global MNC's in the world. We have experience in all areas of contact centre operations, including outsource and in-source operations, training, consulting, quality management and certification services.Scicom currently manages customer interactions in 40 languages, covering over 89 countries and delivering "Total Customer Delight" to over 40 million customers worldwide.

IPO Performance

Listing Date 26 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.600 First Day Close (MYR) 0.895 First Week Close (MYR) 0.970
Current vs IPO Price (%) +93.33 First Day Gain (%) +49.17 First Week Gain (%) +61.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.70 MB)
Part 2(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(2.88 MB)
Part 3(2.68 MB)
Part 4(2.84 MB)
Part 5(0.67 MB)
Part 6(0.47 MB)
Annual Report 2017 Jun 2017 Part 1(2.87 MB)
Annual Report 2016 Jun 2016 Part 1(2.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.80 MB)
Part 2(0.95 MB)
Annual Report 2014 Jun 2014 Part 1(2.13 MB)
Part 2(2.04 MB)
Annual Report 2013 Jun 2013 Part 1(2.45 MB)
Part 2(2.36 MB)
Annual Report 2012 Jun 2012 Part 1(2.98 MB)
Part 2(1.62 MB)
Annual Report 2011 Jun 2011 Part 1(2.63 MB)
Part 2(2.01 MB)
Annual Report 2010 Jun 2010 Part 1(2.85 MB)
Part 2(0.03 MB)
Part 3(2.01 MB)
Annual Report 2009 Jun 2009 Part 1(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(3.13 MB)
Part 2(2.53 MB)
Annual Report 2007 Jun 2007 Part 1(3.20 MB)
Part 2(2.26 MB)
Part 3(2.95 MB)
Part 4(0.87 MB)
Annual Report 2006 Jun 2006 Part 1(1.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.160 1.170 1.150 1.160 405,100 1.1601
16 Jan 2020 1.170 1.200 1.150 1.150 1,425,400 1.1652
15 Jan 2020 1.180 1.210 1.160 1.170 2,252,700 1.1843
14 Jan 2020 1.120 1.190 1.120 1.170 1,662,900 1.1688
13 Jan 2020 1.150 1.150 1.130 1.130 1,283,300 1.1366
10 Jan 2020 1.190 1.200 1.150 1.150 923,600 1.1620
09 Jan 2020 1.170 1.190 1.160 1.180 1,692,600 1.1736
08 Jan 2020 1.200 1.220 1.120 1.150 2,781,900 1.1670
07 Jan 2020 1.240 1.250 1.230 1.240 293,300 1.2370
06 Jan 2020 1.250 1.260 1.220 1.240 895,900 1.2366
03 Jan 2020 1.280 1.300 1.250 1.270 1,173,700 1.2720
02 Jan 2020 1.250 1.280 1.250 1.270 982,900 1.2668
31 Dec 2019 1.270 1.280 1.230 1.250 1,464,600 1.2456
30 Dec 2019 1.270 1.290 1.250 1.270 1,203,700 1.2706
27 Dec 2019 1.200 1.270 1.190 1.250 3,494,100 1.2410
26 Dec 2019 1.210 1.210 1.180 1.200 581,800 1.1931
24 Dec 2019 1.200 1.220 1.170 1.190 869,000 1.2006
23 Dec 2019 1.190 1.220 1.170 1.200 879,300 1.2007
20 Dec 2019 1.180 1.210 1.150 1.190 1,354,400 1.1759
19 Dec 2019 1.210 1.230 1.180 1.180 648,200 1.1897
18 Dec 2019 1.210 1.240 1.180 1.190 1,348,100 1.2052
17 Dec 2019 1.160 1.230 1.150 1.220 5,335,400 1.1915
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.250 1.260 1.120 1.160 13,616,700 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.210 1.260 1.120 1.270 12,651,700 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.040 1.260 1.030 1.190 38,275,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.