Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VITROX VITROX CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:51
Last (MYR): 7.060 Change: -0.070 High: 7.180 Remarks:
Change (%): -0.98 Low: 7.000
Open 7.130 Yesterday's Close 7.130
Buy Price 7.060 Sell Price 7.100
Buy Volume ('00) 5 Sell Volume ('00) 9
Cumulative Volume ('00) 400 Cumulative Value 368,054
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.22394 Trailing EPS (MYR) e 0.16910 NAV (MYR) b 1.0241
PE a 31.526 Trailing PE f 41.751 Price / NAV b 6.8939
Dividend (MYR) d 0.057441 Cash In Hand (MYR) g 0.4067 Issued & Paid-up Shares c 471,039,000
Dividend Yield (%) d 0.814 Price / Cash In Hand g 17.359 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 24.77 Market Cap (M) 3,325.535
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 8.01 Enterprise Value (M) 3,182.992
Piotroski F Score 4 Exchange Code 0097 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.81 6-Month VWAP 8.323 Free Float (%) 30.0
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TECHNOLOGY / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VITROX Bursa 3,325.535 31.526 41.751 6.8939 0.814
Industry Miscellaneous Commercial Services Bursa 415.437 31.824 35.908 2.9067 2.727
SEMICONDUCTORS Bursa 328.316 20.845 27.220 2.5522 2.550
Index BM TECHNOLOGY Bursa 348.390 36.632 30.500 1.9973 2.041
FBM MID 70 Bursa 3,548.402 21.414 17.458 0.9380 3.985
FBM TOP 100 Bursa 10,961.354 18.222 16.036 1.2517 4.040
Local Peer ATLAN Bursa 989.235 24.795 39.858 1.9251 5.128
Local Peer SEG Bursa 754.400 17.894 16.096 8.0688 4.515
Local Peer ELSOFT Bursa 320.765 8.066 18.061 2.8968 9.500
Local Peer INNO Bursa 244.218 25.797 17.906 0.7695 1.961
Local Peer SCICOM Bursa 250.595 12.399 11.684 2.4659 7.801
Local Peer STRAITS Bursa 94.345 23.274 13.284 0.8529 -
Local Peer MFGROUP Bursa 75.196 30.013 - 3.4009 -
Local Peer EAH Bursa 25.362 - - 0.1437 -
Local Peer PICORP Bursa 45.894 102.941 23.730 0.5724 7.153
Local Peer KOMARK Bursa 42.143 - - 0.7687 -
Local Peer MCLEAN Bursa 26.624 - - 1.0774 -
Local Peer MGRC Bursa 20.702 - 0.945 0.5551 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.807 21.518 14.4098 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,569.436 48.597 - 5.6501 1.291
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BRAMBLES LTD ASX 17,098.768 23.426 24.696 3.8698 2.695
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), IMF BENTHAM LIMITED (ASX), CHINA VAST (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MABPHARM-B (HKEx), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), NOVA GROUP (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), NETBAY (SET), GAIA INC NEW (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), STARTEK INC (NYSE), GOLDSTREAM INV (HKEx), EXICURE INC (NASDAQ), SAMPLE TECH (HKEx), HUMAN (SET), SMIT (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), UnUsUaL (SGX), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), REKOR SYSTEMS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATENTO SA (NYSE), CLASS LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), WONDERFUL SKY (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), WENYE GROUP (HKEx), CHAYO (SET), AUCT (SET), 3P LEARNING LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), C-LINK SQ (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), GTN LTD (ASX), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), Tunas Alfin Tbk. (IDX), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), The Place Hldg (SGX), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), NVD (SET), BOJUN EDU (HKEx), ADWAY (HKEx), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), DAOHE GLOBAL (HKEx), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHING LEE (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), NAMOI COTTON LTD (ASX), VMOTO LIMITED (ASX), OTO (SET), STRAKER TRANSLATIONS LTD (ASX), CHANHIGH (HKEx), LCK Global Kedaton Tbk. (IDX), SYNERGY GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), USIO INC (NASDAQ), GREATWALLE INC (HKEx), XH NEWS MEDIA (HKEx), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), SPEEDY GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), AVA RISK GROUP LTD (ASX), C DIGITAL CUL (HKEx), ADMEDUS LTD (ASX), EBROKER GROUP (HKEx), Secura (SGX), SYNERGIS HOLD (HKEx), EDISON NATION INC (NASDAQ), HSSP INTL (HKEx), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), REDHILL EDUCATION LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), TESSERENT LTD (ASX), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), PHOENITRON HOLD (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AEC GROUP (HKEx), KYCKR LIMITED (ASX), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), DADI EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), ARIP (SET), ROYAL CEN RES (HKEx), Lasseters Intl (SGX), MEDIBIO LIMITED (ASX), GSC (SET), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.28 %
20 Days --1.130
-13.80 %
Medium Term Return 3 Months --0.860
-10.86 %
6 Months 0.015-0.940
-11.56 %
1 Year 0.055+0.040
+1.35 %
Long Term Return 2 Years 0.103+2.150
+45.89 %
3 Years 0.158+4.655
+200.12 %
5 Years 0.273+5.301
+316.88 %
Annualised Return Annualised --
+33.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.090 - 9.570 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +15.93
Change From 1 Year High -2.510 % Change From 1 Year High (%) -26.23
2 Years Range 4.900 - 9.570 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +44.08
Change From 2 Years High -2.510 % Change From 2 Years High (%) -26.23
5 Years Range 1.339 - 9.570 Change From 5 Years Low +5.721 % Change From 5 Years Low (%) +427.34
Change From 5 Years High -2.510 % Change From 5 Years High (%) -26.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ViTrox is a cutting-edge solutions provider of innovative, advanced and cost effective automated vision inspection system & equipment for the semiconductor and electronic packaging industries. ViTrox team works closely with its customers to design, develop and implement inspection solutions to improve quality of their products & processes everyday. ViTrox provides Total Machine Vision Solutions for semiconductor IC inspection. Our products include Mark, Lead & Package defects inspection systems for MLP, QFP, BGA, SOT, SC70, etc. The company provide customized solutions for true 3D Lead Inspection, sub-pixel accuracy measurement systems, 5-in-1 integrated and high-speed on-the-fly vision systems. Their solutions are guaranteed to be cost-effective, innovative and are installed worldwide by major semiconductor manufacturers.

IPO Performance

Listing Date 12 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 4.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.600 First Day Close (MYR) 0.405 First Week Close (MYR) 0.400
Current vs IPO Price (%) +1076.67 First Day Gain (%) -32.50 First Week Gain (%) -33.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.98 MB)
Part 2(2.90 MB)
Part 3(1.17 MB)
Annual Report 2017 Dec 2017 Part 1(2.81 MB)
Part 2(2.89 MB)
Part 3(2.22 MB)
Part 4(0.39 MB)
Annual Report 2016 Dec 2016 Part 1(2.59 MB)
Part 2(2.38 MB)
Annual Report 2015 Dec 2015 Part 1(3.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.85 MB)
Part 2(1.29 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.82 MB)
Annual Report 2010 Dec 2010 Part 1(1.56 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Annual Report 2007 Dec 2007 Part 1(1.87 MB)
Part 2(0.07 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 7.130 7.180 7.000 7.060 40,000 9.2014
31 Mar 2020 7.100 7.380 7.100 7.130 48,700 7.2100
30 Mar 2020 7.100 7.500 7.000 7.100 59,500 7.2487
27 Mar 2020 7.000 7.500 6.880 7.360 332,400 7.2757
26 Mar 2020 7.070 7.070 6.700 6.960 45,400 6.9465
25 Mar 2020 6.930 7.070 6.930 7.060 207,100 6.9932
24 Mar 2020 6.660 6.910 6.660 6.830 21,000 6.7454
23 Mar 2020 6.500 6.800 6.350 6.610 187,000 6.6293
20 Mar 2020 6.990 7.100 6.500 6.860 306,500 6.9084
19 Mar 2020 7.070 7.070 6.600 6.800 310,100 6.8168
18 Mar 2020 7.300 7.300 7.050 7.080 340,600 7.0869
17 Mar 2020 6.500 7.600 6.090 7.470 541,600 6.7552
16 Mar 2020 7.500 7.500 6.900 6.960 170,900 7.2707
13 Mar 2020 7.620 7.790 7.510 7.600 507,400 7.5985
12 Mar 2020 8.000 8.000 7.620 7.800 256,700 7.7954
11 Mar 2020 8.000 8.120 8.000 8.050 42,600 8.0612
10 Mar 2020 7.610 8.010 7.610 8.000 51,300 7.8764
09 Mar 2020 8.150 8.150 7.500 7.940 136,300 7.9193
06 Mar 2020 8.290 8.350 8.250 8.270 103,200 8.2639
05 Mar 2020 8.200 8.290 8.180 8.290 78,000 8.2010
04 Mar 2020 8.350 8.350 8.170 8.190 235,900 8.2774
03 Mar 2020 8.270 8.400 8.270 8.350 640,900 8.3520
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 7.070 7.500 6.350 7.060 1,557,700 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 8.200 8.290 6.350 7.080 2,228,600 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 9.410 9.420 6.350 8.190 6,455,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.