Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHE XINGHE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:51
Last (MYR): 0.235 Change: - High: 0.235 Remarks:
Change (%): - Low: 0.215
Open 0.235 Yesterday's Close 0.235
Buy Price 0.215 Sell Price 0.235
Buy Volume ('00) 713 Sell Volume ('00) 1,517
Cumulative Volume ('00) 28,015 Cumulative Value 656,810
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00916 Trailing EPS (MYR) e -0.00874 NAV (MYR) b 0.1777
PE a - Trailing PE f - Price / NAV b 1.3225
Dividend (MYR) d - Cash In Hand (MYR) g 0.0497 Issued & Paid-up Shares c 2,574,200,000
Dividend Yield (%) d - Price / Cash In Hand g 4.728 Treasury Shares h -
Beta - 75 Daysi 3.942 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 604.937
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 716.277
Piotroski F Score 1 Exchange Code 0095 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.92 6-Month VWAP 0.222 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHE Bursa 604.937 - - 1.3225 -
Industry FOOD& BEVERAGES Bursa 2,032.157 31.104 30.005 2.9395 2.046
Specialty Telecommunications Bursa 956.685 21.630 21.571 1.8511 1.831
Index FBM ACE Bursa 114.827 1814.902 3125.929 1.2938 1.012
Local Peer TIMECOM Bursa 5,230.094 18.118 18.106 2.1151 2.295
Local Peer OCK Bursa 488.025 20.101 20.113 1.1325 -
Local Peer REDTONE Bursa 262.210 16.884 16.886 1.7007 -
Local Peer BINACOM Bursa 78.000 8.598 9.525 1.0323 3.333
Local Peer SEDANIA Bursa 33.532 - - 1.2477 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), NETEL (HKEx), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.84 %
10 Days --0.005
-2.08 %
20 Days --0.005
-2.08 %
Medium Term Return 3 Months -+0.035
+17.50 %
6 Months --0.045
-16.07 %
1 Year --0.125
-34.72 %
Long Term Return 2 Years --0.125
-34.72 %
3 Years --0.085
-26.56 %
5 Years --1.258
-84.26 %
Annualised Return Annualised --
-30.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.440 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +95.83
Change From 1 Year High -0.205 % Change From 1 Year High (%) -46.59
2 Years Range 0.120 - 0.680 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +95.83
Change From 2 Years High -0.445 % Change From 2 Years High (%) -65.44
5 Years Range 0.120 - 1.627 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +95.83
Change From 5 Years High -1.392 % Change From 5 Years High (%) -85.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, provision and wholesale of telecommunications network products and services to telecommunication companies.

IPO Performance

Listing Date 23 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.370 First Day Close (MYR) 0.265 First Week Close (MYR) 0.325
Current vs IPO Price (%) -36.49 First Day Gain (%) -28.38 First Week Gain (%) -12.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.29 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(1.68 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)
Annual Report 2013 Jan 2013 Part 1(2.86 MB)
Part 2(0.14 MB)
Part 3(2.31 MB)
Annual Report 2012 Jan 2012 Part 1(3.18 MB)
Part 2(2.19 MB)
Annual Report 2011 Jan 2011 Part 1(3.36 MB)
Part 2(0.04 MB)
Annual Report 2010 Jan 2010 Part 1(0.86 MB)
Annual Report 2009 Jan 2009 Part 1(2.99 MB)
Annual Report 2008 Jan 2008 Part 1(1.01 MB)
Annual Report 2007 Jan 2007 Part 1(1.31 MB)
Annual Report 2006 Jan 2006 Part 1(1.79 MB)
Part 2(0.08 MB)
Part 3(1.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.235 0.235 0.215 0.235 2,801,500 0.2344
15 Aug 2019 0.205 0.240 0.205 0.235 493,100 0.2349
14 Aug 2019 0.230 0.240 0.230 0.240 1,418,000 0.2387
13 Aug 2019 0.255 0.255 0.225 0.230 2,554,000 0.2368
09 Aug 2019 0.255 0.260 0.255 0.255 1,503,500 0.2582
08 Aug 2019 0.250 0.255 0.240 0.255 1,490,100 0.2488
07 Aug 2019 0.260 0.265 0.250 0.265 1,315,600 0.2595
06 Aug 2019 0.270 0.270 0.230 0.260 4,181,500 0.2550
05 Aug 2019 0.200 0.280 0.200 0.280 5,234,750 0.2432
02 Aug 2019 0.240 0.240 0.200 0.240 295,800 0.2088
01 Aug 2019 0.200 0.240 0.200 0.240 75,600 0.2144
31 Jul 2019 0.200 0.240 0.200 0.240 444,413 0.2032
29 Jul 2019 0.200 0.240 0.200 0.200 112,675 0.2000
26 Jul 2019 0.200 0.240 0.200 0.240 434,250 0.2376
25 Jul 2019 0.240 0.240 0.200 0.240 905,000 0.2392
24 Jul 2019 0.200 0.240 0.200 0.200 204,138 0.2040
23 Jul 2019 0.240 0.240 0.200 0.240 118,525 0.2088
22 Jul 2019 0.240 0.240 0.200 0.200 466,863 0.2272
19 Jul 2019 0.200 0.240 0.200 0.240 392,325 0.2056
18 Jul 2019 0.240 0.240 0.200 0.240 1,089,663 0.2104
17 Jul 2019 0.200 0.240 0.200 0.200 179,913 0.2008
16 Jul 2019 0.240 0.240 0.200 0.240 182,000 0.2136
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
0.240 0.280 0.200 0.235 21,287,850 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
0.240 0.280 0.200 0.240 4,243,452 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.160 0.280 0.160 0.200 5,310,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.