Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHE XINGHE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:58
Last (MYR): 0.270 Change: +0.015 High: 0.285 Remarks:
Change (%): +5.88 Low: 0.260
Open 0.260 Yesterday's Close 0.255
Buy Price 0.265 Sell Price 0.270
Buy Volume ('00) 20,080 Sell Volume ('00) 2,454
Cumulative Volume ('00) 205,953 Cumulative Value 5,601,888
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04538 Trailing EPS (MYR) e -0.16917 NAV (MYR) b 0.7890
PE a - Trailing PE f - Price / NAV b 0.3422
Dividend (MYR) d - Cash In Hand (MYR) g 0.1565 Issued & Paid-up Shares c 621,775,000
Dividend Yield (%) d - Price / Cash In Hand g 1.725 Treasury Shares h -
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 167.879
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 123.828
Piotroski F Score 3 Exchange Code 0095 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.57 6-Month VWAP 0.216 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHE Bursa 167.879 - - 0.3422 -
Industry FOOD& BEVERAGES Bursa 1,825.863 36.945 41.625 2.8111 2.277
Specialty Telecommunications Bursa 111.490 86.833 87.351 0.8626 1.120
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,314.476 24.130 41.934 1.3798 2.747
FBM ACE Bursa 270.747 1814.902 622.745 3.0057 0.339
Local Peer REDTONE Bursa 301.451 15.631 15.634 1.7898 2.485
Local Peer BINACOM Bursa 104.425 21.421 51.315 1.3304 -
Local Peer SRIDGE Bursa 52.483 - - 6.6019 -
Local Peer SEDANIA Bursa 42.703 17.172 261.978 1.4202 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 265,932.968 44.917 44.911 1.3023 1.046
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,059.742 22.919 - 1.5481 7.496
Global Peer CENTURYLINK INC NYSE 11,589.600 - 9.578 - 9.405
Global Peer HKT-SS HKEx 85,908.892 16.467 17.345 - 6.203
Global Peer GCI LIBERTY INC NASDAQ 8,687.220 4.481 13.827 1.5495 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,002.036 13.836 19.595 - 3.720
Global Peer Sarana Menara Nusantara Tbk. IDX 54,221,728.212 23.152 20.464 5.8804 2.209
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,727.215 99.339 99.316 - 3.066
Global Peer TRUE SET 110,782.424 19.653 27.927 0.7792 0.934
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,074.461 - - - -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+10.20 %
10 Days -+0.020
+8.00 %
20 Days -+0.010
+3.85 %
Medium Term Return 3 Months -+0.060
+28.57 %
6 Months -+0.035
+14.89 %
1 Year -+0.015
+5.88 %
Long Term Return 2 Years --0.130
-32.50 %
3 Years --0.050
-15.62 %
5 Years --0.210
-43.75 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.285 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +74.19
Change From 1 Year High -0.015 % Change From 1 Year High (%) -5.26
2 Years Range 0.120 - 0.440 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.170 % Change From 2 Years High (%) -38.64
5 Years Range 0.120 - 0.680 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.410 % Change From 5 Years High (%) -60.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, provision and wholesale of telecommunications network products and services to telecommunication companies.

IPO Performance

Listing Date 23 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.370 First Day Close (MYR) 0.265 First Week Close (MYR) 0.325
Current vs IPO Price (%) -27.03 First Day Gain (%) -28.38 First Week Gain (%) -12.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.29 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(1.68 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)
Annual Report 2013 Jan 2013 Part 1(2.86 MB)
Part 2(0.14 MB)
Part 3(2.31 MB)
Annual Report 2012 Jan 2012 Part 1(3.18 MB)
Part 2(2.19 MB)
Annual Report 2011 Jan 2011 Part 1(3.36 MB)
Part 2(0.04 MB)
Annual Report 2010 Jan 2010 Part 1(0.86 MB)
Annual Report 2009 Jan 2009 Part 1(2.99 MB)
Annual Report 2008 Jan 2008 Part 1(1.01 MB)
Annual Report 2007 Jan 2007 Part 1(1.31 MB)
Annual Report 2006 Jan 2006 Part 1(1.79 MB)
Part 2(0.08 MB)
Part 3(1.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.260 0.285 0.260 0.270 20,299,900 0.2731
06 Aug 2020 0.255 0.260 0.250 0.255 12,234,800 0.2577
05 Aug 2020 0.255 0.255 0.250 0.250 1,495,400 0.2524
04 Aug 2020 0.250 0.255 0.245 0.250 4,100,600 0.2545
03 Aug 2020 0.245 0.250 0.245 0.245 1,038,700 0.2469
30 Jul 2020 0.250 0.250 0.240 0.245 1,398,700 0.2514
29 Jul 2020 0.250 0.250 0.245 0.245 1,299,200 0.2455
28 Jul 2020 0.250 0.250 0.245 0.250 286,600 0.2480
27 Jul 2020 0.250 0.250 0.245 0.245 5,804,600 0.2454
24 Jul 2020 0.250 0.255 0.245 0.250 3,179,200 0.2492
23 Jul 2020 0.250 0.255 0.250 0.250 1,198,800 0.2500
22 Jul 2020 0.255 0.255 0.250 0.255 1,280,300 0.2504
21 Jul 2020 0.250 0.255 0.250 0.250 755,200 0.2671
20 Jul 2020 0.250 0.255 0.250 0.255 1,637,000 0.2520
17 Jul 2020 0.250 0.255 0.250 0.250 1,150,400 0.2665
16 Jul 2020 0.255 0.255 0.250 0.250 2,181,500 0.2514
15 Jul 2020 0.255 0.255 0.255 0.255 468,800 0.2550
14 Jul 2020 0.260 0.270 0.250 0.260 3,700,200 0.2589
13 Jul 2020 0.260 0.260 0.250 0.260 1,811,900 0.2864
10 Jul 2020 0.260 0.260 0.255 0.260 618,600 0.2588
09 Jul 2020 0.265 0.270 0.255 0.255 1,853,700 0.2637
08 Jul 2020 0.255 0.270 0.255 0.265 6,635,900 0.2629
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.250 0.285 0.240 0.270 51,137,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.260 0.285 0.240 0.250 14,802,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.245 0.285 0.235 0.255 120,959,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.