Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINGHE XINGHE HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:58
Last (MYR): 0.240 Change: +0.005 High: 0.240 Remarks:
Change (%): +2.13 Low: 0.230
Open 0.230 Yesterday's Close 0.235
Buy Price 0.235 Sell Price 0.240
Buy Volume ('00) 6,170 Sell Volume ('00) 23,242
Cumulative Volume ('00) 122,010 Cumulative Value 2,899,267
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03952 Trailing EPS (MYR) e -0.02350 NAV (MYR) b 0.8026
PE a - Trailing PE f - Price / NAV b 0.2990
Dividend (MYR) d - Cash In Hand (MYR) g 0.2866 Issued & Paid-up Shares c 596,775,000
Dividend Yield (%) d - Price / Cash In Hand g 0.837 Treasury Shares h -
Beta - 75 Daysi 0.370 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 143.226
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 209.569
Piotroski F Score 1 Exchange Code 0095 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 61.03 6-Month VWAP 0.243 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINGHE Bursa 143.226 - - 0.2990 -
Industry FOOD& BEVERAGES Bursa 1,808.250 31.466 39.594 3.0143 2.019
Specialty Telecommunications Bursa 953.254 21.551 18.737 1.7151 1.911
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,393.213 21.474 23.616 1.4785 2.975
FBM ACE Bursa 149.221 1814.902 3125.929 1.6659 0.704
Local Peer TIMECOM Bursa 5,416.199 18.763 16.955 2.0181 2.216
Local Peer OCK Bursa 579.937 23.885 20.908 1.1336 -
Local Peer REDTONE Bursa 378.629 19.635 19.637 2.3467 1.978
Local Peer BINACOM Bursa 95.172 17.813 21.044 1.2574 -
Local Peer SEDANIA Bursa 59.613 - - 1.9033 -
Local Peer MYKRIS Bursa - - - - -
Global Peer CHINA TOWER HKEx 297,455.041 94.784 64.805 1.4437 0.156
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 35,773.776 10.353 18.721 1.9446 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,282.100 332.823 581.311 2.1939 -
Global Peer CENTURYLINK INC NYSE 15,775.628 - - 1.1537 14.790
Global Peer HKT-SS HKEx 88,740.793 18.392 17.336 2.4027 5.827
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,229.843 54.865 56.446 6.0015 -
Global Peer GCI LIBERTY INC NASDAQ 7,615.324 - 14.925 1.3853 -
Global Peer TPG TELECOM LTD ASX 6,717.359 38.650 38.650 2.3307 0.552
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,353.528 12.163 12.232 2.0572 -
Global Peer TRUE SET 129,468.616 18.404 53.368 0.9106 0.799
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), CHINA U-TON (HKEx), PARETEUM CORPORATION (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK (SGX), GREAT WALL B&R (HKEx), GLOBAL LINK-OLD (HKEx), ICN (SET), SHENGHUA LANDE (HKEx), GLOBAL LINK-NEW (HKEx), COUNTERPATH CORPORATION (NASDAQ), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), PLANET (SET), NETEL (HKEx), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-11.11 %
10 Days --0.010
-4.00 %
20 Days -+0.005
+2.13 %
Medium Term Return 3 Months --0.010
-4.00 %
6 Months -+0.040
+20.00 %
1 Year --0.080
-25.00 %
Long Term Return 2 Years --0.240
-50.00 %
3 Years --0.040
-14.29 %
5 Years --0.560
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.320 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -25.00
2 Years Range 0.120 - 0.520 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.280 % Change From 2 Years High (%) -53.85
5 Years Range 0.120 - 1.013 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.773 % Change From 5 Years High (%) -76.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment hldg, provision and wholesale of telecommunications network products and services to telecommunication companies.

IPO Performance

Listing Date 23 Aug 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.370 First Day Close (MYR) 0.265 First Week Close (MYR) 0.325
Current vs IPO Price (%) -35.14 First Day Gain (%) -28.38 First Week Gain (%) -12.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.29 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(1.68 MB)
Annual Report 2014 Dec 2014 Part 1(1.81 MB)
Annual Report 2013 Jan 2013 Part 1(2.86 MB)
Part 2(0.14 MB)
Part 3(2.31 MB)
Annual Report 2012 Jan 2012 Part 1(3.18 MB)
Part 2(2.19 MB)
Annual Report 2011 Jan 2011 Part 1(3.36 MB)
Part 2(0.04 MB)
Annual Report 2010 Jan 2010 Part 1(0.86 MB)
Annual Report 2009 Jan 2009 Part 1(2.99 MB)
Annual Report 2008 Jan 2008 Part 1(1.01 MB)
Annual Report 2007 Jan 2007 Part 1(1.31 MB)
Annual Report 2006 Jan 2006 Part 1(1.79 MB)
Part 2(0.08 MB)
Part 3(1.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.230 0.240 0.230 0.240 12,201,000 0.2376
28 Jan 2020 0.235 0.250 0.235 0.235 1,797,400 0.2406
24 Jan 2020 0.255 0.255 0.240 0.240 939,200 0.2428
23 Jan 2020 0.265 0.270 0.260 0.260 16,781,000 0.2637
22 Jan 2020 0.265 0.270 0.265 0.270 1,662,600 0.2671
21 Jan 2020 0.270 0.270 0.265 0.270 8,335,500 0.2697
20 Jan 2020 0.265 0.270 0.265 0.270 20,082,600 0.2695
17 Jan 2020 0.260 0.265 0.255 0.265 14,436,800 0.2639
16 Jan 2020 0.260 0.265 0.255 0.260 14,776,700 0.2596
15 Jan 2020 0.250 0.260 0.250 0.260 15,544,400 0.2570
14 Jan 2020 0.255 0.255 0.250 0.250 2,010,100 0.2540
13 Jan 2020 0.250 0.255 0.250 0.255 15,821,400 0.2539
10 Jan 2020 0.245 0.250 0.240 0.250 15,779,200 0.2476
09 Jan 2020 0.245 0.245 0.240 0.245 7,547,100 0.2447
08 Jan 2020 0.240 0.245 0.240 0.245 11,945,700 0.2446
07 Jan 2020 0.240 0.245 0.235 0.240 11,097,500 0.2399
06 Jan 2020 0.240 0.240 0.235 0.240 16,328,000 0.2400
03 Jan 2020 0.240 0.240 0.235 0.240 706,100 0.2352
02 Jan 2020 0.235 0.240 0.235 0.235 13,318,600 0.2350
31 Dec 2019 0.235 0.240 0.225 0.235 15,181,700 0.2308
30 Dec 2019 0.235 0.235 0.225 0.235 1,316,500 0.2268
27 Dec 2019 0.240 0.240 0.230 0.235 12,329,300 0.2340
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.250 0.270 0.230 0.240 106,557,200 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.235 0.270 0.225 0.250 109,735,400 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.235 0.270 0.225 0.235 97,322,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.