Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INIX INIX TECHNOLOGIES HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:58
Last (MYR): 0.050 Change: - High: 0.055 Remarks:
Change (%): - Low: 0.045
Open 0.050 Yesterday's Close 0.050
Buy Price 0.045 Sell Price 0.050
Buy Volume ('00) 104,416 Sell Volume ('00) 3,723
Cumulative Volume ('00) 14,845 Cumulative Value 73,980
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.01903 Trailing EPS (MYR) e -0.01627 NAV (MYR) b 0.0685
PE a - Trailing PE f - Price / NAV b 0.7299
Dividend (MYR) d - Cash In Hand (MYR) g 0.0017 Issued & Paid-up Shares c 298,255,000
Dividend Yield (%) d - Price / Cash In Hand g 29.412 Treasury Shares h -
Beta - 75 Daysi -0.415 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 14.913
Beta - 500 Daysi 0.926 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 4.725
Piotroski F Score 2 Exchange Code 0094 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 87.83 6-Month VWAP 0.056 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INIX Bursa 14.913 - - 0.7299 -
Industry Electronic Equipment/Instruments Bursa 278.855 27.652 22.844 2.1920 0.291
SOFTWARE Bursa 76.058 - - 1.3009 1.002
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
FBM ACE Bursa 147.393 1814.902 3125.929 1.6498 0.713
Local Peer PENTA Bursa 2,246.173 39.325 28.283 5.4045 -
Local Peer IRIS Bursa 400.448 10.465 10.173 1.3720 -
Local Peer KPPROP Bursa 180.128 - 117.271 3.1634 -
Local Peer MMSV Bursa 165.408 18.433 29.813 2.8152 2.164
Local Peer K1 Bursa 156.722 27.706 22.130 1.3880 -
Local Peer EWEIN Bursa 155.003 3.970 3.560 0.5877 0.954
Local Peer DANCO Bursa 153.525 10.243 9.916 1.2239 3.397
Local Peer AEMULUS Bursa 123.632 23.340 - 1.6617 0.888
Local Peer MIKROMB Bursa 114.899 27.235 26.828 1.2188 -
Local Peer ACOSTEC Bursa 69.020 - - 0.6711 -
Local Peer IQGROUP Bursa 61.620 - - 0.4584 -
Local Peer PARLO Bursa 49.144 - - 3.0201 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+11.11 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-16.67 %
6 Months --0.010
-16.67 %
1 Year --0.055
-52.38 %
Long Term Return 2 Years --0.045
-47.37 %
3 Years --0.040
-44.44 %
5 Years --0.181
-78.35 %
Annualised Return Annualised --
-26.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.120 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.070 % Change From 1 Year High (%) -58.33
2 Years Range 0.045 - 0.120 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.070 % Change From 2 Years High (%) -58.33
5 Years Range 0.045 - 0.300 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.250 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inix Technologies Holdings Berhad, an investment holding company, engages in the development and sale of integrated wireless security, automation, and closed-circuit television surveillance systems for home and business users primarily in Malaysia. Its products include SecureSmith, SecureSmith Junior, and SecureSmith EZ security systems; G-LOP (Relay) and G-LOP (Triac), which control consumer appliances; accessories, such as DRF-magnetic sensor, DRF-vibration sensor, and 4 button handheld commander; and I-CMS, a central monitoring system for the triggering of electrical protection circuits and devices. The company also provides software development and system integration services. It sells its products under the SecureSmith brand.

IPO Performance

Listing Date 01 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.470 First Week Close (MYR) 0.435
Current vs IPO Price (%) -92.86 First Day Gain (%) -32.86 First Week Gain (%) -37.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(2.12 MB)
Part 2(1.49 MB)
Part 3(0.03 MB)
Part 4(0.48 MB)
Annual Report 2017 Jul 2017 Part 1(2.42 MB)
Annual Report 2016 Jul 2016 Part 1(2.25 MB)
Part 2(1.30 MB)
Part 3(0.04 MB)
Annual Report 2015 Jul 2015 Part 1(2.16 MB)
Annual Report 2014 Jul 2014 Part 1(3.04 MB)
Annual Report 2013 Jul 2013 Part 1(2.19 MB)
Annual Report 2012 Jul 2012 Part 1(1.10 MB)
Annual Report 2011 Jul 2011 Part 1(0.77 MB)
Annual Report 2010 Jul 2010 Part 1(0.15 MB)
Part 2(0.18 MB)
Part 3(2.34 MB)
Part 4(0.07 MB)
Annual Report 2009 Jul 2009 Part 1(0.35 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(0.78 MB)
Annual Report 2007 Jul 2007 Part 1(0.67 MB)
Annual Report 2006 Jul 2006 Part 1(1.79 MB)
Annual Report 2005 Jul 2005 Part 1(0.74 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.050 0.055 0.045 0.050 1,484,500 0.0498
16 Jan 2020 0.050 0.050 0.045 0.050 7,098,400 0.0500
15 Jan 2020 0.050 0.050 0.050 0.050 - -
14 Jan 2020 0.045 0.050 0.045 0.050 30,000 0.0467
13 Jan 2020 0.045 0.050 0.045 0.050 186,300 0.0500
10 Jan 2020 0.050 0.050 0.045 0.045 536,500 0.0498
09 Jan 2020 0.045 0.050 0.045 0.050 613,200 0.0500
08 Jan 2020 0.050 0.050 0.045 0.050 617,500 0.0500
07 Jan 2020 0.045 0.055 0.045 0.050 3,047,400 0.0500
06 Jan 2020 0.050 0.055 0.050 0.050 8,322,000 0.0500
03 Jan 2020 0.055 0.055 0.050 0.050 198,100 0.0505
02 Jan 2020 0.055 0.055 0.055 0.055 200 0.0550
31 Dec 2019 0.050 0.050 0.050 0.050 7,000 0.0500
30 Dec 2019 0.055 0.055 0.050 0.050 279,300 0.0510
27 Dec 2019 0.050 0.050 0.050 0.050 10,000 0.0500
26 Dec 2019 0.050 0.055 0.050 0.055 31,000 0.0502
24 Dec 2019 0.050 0.055 0.050 0.055 2,702,400 0.0550
23 Dec 2019 0.050 0.050 0.050 0.050 61,500 0.0500
20 Dec 2019 0.050 0.050 0.050 0.050 650,000 0.0500
19 Dec 2019 0.050 0.050 0.050 0.050 54,500 0.0500
18 Dec 2019 0.055 0.055 0.050 0.050 140,000 0.0514
17 Dec 2019 0.055 0.055 0.050 0.050 330,000 0.0515
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.050 0.055 0.045 0.050 21,935,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.050 0.055 0.045 0.050 3,994,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.055 0.060 0.045 0.050 36,630,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.