Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INIX INIX TECHNOLOGIES HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:53
Last (MYR): 0.055 Change: -0.005 High: 0.060 Remarks:
Change (%): -8.33 Low: 0.055
Open 0.060 Yesterday's Close 0.060
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 103,901 Sell Volume ('00) 5
Cumulative Volume ('00) 9,900 Cumulative Value 54,485
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02093 Trailing EPS (MYR) e -0.02093 NAV (MYR) b 0.0703
PE a - Trailing PE f - Price / NAV b 0.7824
Dividend (MYR) d - Cash In Hand (MYR) g 0.0018 Issued & Paid-up Shares c 271,141,000
Dividend Yield (%) d - Price / Cash In Hand g 30.556 Treasury Shares h -
Beta - 75 Daysi -1.290 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 14.913
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 4.713
Piotroski F Score 2 Exchange Code 0094 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 91.77 6-Month VWAP 0.060 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INIX Bursa 14.913 - - 0.7824 -
Industry Electronic Equipment/Instruments Bursa 281.882 27.952 24.774 2.3042 0.288
SOFTWARE Bursa 75.920 - - 1.3414 1.004
Index FBM ACE Bursa 120.473 1814.902 3125.929 1.3557 0.941
Local Peer PENTA Bursa 2,250.922 39.408 29.993 5.6937 -
Local Peer IRIS Bursa 444.942 11.628 13.271 1.5773 -
Local Peer EWEIN Bursa 194.935 4.993 4.043 0.7589 0.759
Local Peer MMSV Bursa 160.617 17.897 24.097 2.6636 2.229
Local Peer DANCO Bursa 159.605 10.649 10.025 1.2849 3.267
Local Peer AEMULUS Bursa 159.348 30.083 198.441 2.0408 0.689
Local Peer K1 Bursa 160.367 28.351 21.134 1.4417 -
Local Peer MIKROMB Bursa 117.845 27.933 27.919 1.9724 -
Local Peer GSB Bursa 93.915 - - 1.6749 -
Local Peer ACOSTEC Bursa 74.853 - - 0.7281 -
Local Peer IQGROUP Bursa 69.983 - - 0.5116 -
Local Peer PARLO Bursa 32.763 - - 1.9190 -
Other Local Peers ITRONIC (Bursa)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Sunright (SGX), Datapulse Tech (SGX), Cheung Woh (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), MILLENNIUM PG (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-8.33 %
10 Days --0.010
-15.38 %
20 Days ---
Medium Term Return 3 Months --0.005
-8.33 %
6 Months --0.020
-26.67 %
1 Year --0.020
-26.67 %
Long Term Return 2 Years --0.030
-35.29 %
3 Years --0.030
-35.29 %
5 Years --0.164
-74.89 %
Annualised Return Annualised --
-24.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.120 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.065 % Change From 1 Year High (%) -54.17
2 Years Range 0.045 - 0.145 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.090 % Change From 2 Years High (%) -62.07
5 Years Range 0.045 - 0.300 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.245 % Change From 5 Years High (%) -81.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inix Technologies Holdings Berhad, an investment holding company, engages in the development and sale of integrated wireless security, automation, and closed-circuit television surveillance systems for home and business users primarily in Malaysia. Its products include SecureSmith, SecureSmith Junior, and SecureSmith EZ security systems; G-LOP (Relay) and G-LOP (Triac), which control consumer appliances; accessories, such as DRF-magnetic sensor, DRF-vibration sensor, and 4 button handheld commander; and I-CMS, a central monitoring system for the triggering of electrical protection circuits and devices. The company also provides software development and system integration services. It sells its products under the SecureSmith brand.

IPO Performance

Listing Date 01 Sep 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.50 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) 0.470 First Week Close (MYR) 0.435
Current vs IPO Price (%) -92.14 First Day Gain (%) -32.86 First Week Gain (%) -37.86

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(2.12 MB)
Part 2(1.49 MB)
Part 3(0.03 MB)
Part 4(0.48 MB)
Annual Report 2017 Jul 2017 Part 1(2.42 MB)
Annual Report 2016 Jul 2016 Part 1(2.25 MB)
Part 2(1.30 MB)
Part 3(0.04 MB)
Annual Report 2015 Jul 2015 Part 1(2.16 MB)
Annual Report 2014 Jul 2014 Part 1(3.04 MB)
Annual Report 2013 Jul 2013 Part 1(2.19 MB)
Annual Report 2012 Jul 2012 Part 1(1.10 MB)
Annual Report 2011 Jul 2011 Part 1(0.77 MB)
Annual Report 2010 Jul 2010 Part 1(0.15 MB)
Part 2(0.18 MB)
Part 3(2.34 MB)
Part 4(0.07 MB)
Annual Report 2009 Jul 2009 Part 1(0.35 MB)
Part 2(0.03 MB)
Annual Report 2008 Jul 2008 Part 1(0.78 MB)
Annual Report 2007 Jul 2007 Part 1(0.67 MB)
Annual Report 2006 Jul 2006 Part 1(1.79 MB)
Annual Report 2005 Jul 2005 Part 1(0.74 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.060 0.060 0.055 0.055 990,000 0.0550
22 Oct 2019 0.055 0.060 0.055 0.060 11,065,400 0.0551
21 Oct 2019 0.060 0.060 0.060 0.060 450,200 0.0600
18 Oct 2019 0.055 0.060 0.055 0.060 2,359,700 0.0591
17 Oct 2019 0.055 0.060 0.055 0.060 713,000 0.0595
16 Oct 2019 0.055 0.060 0.055 0.060 491,400 0.0598
15 Oct 2019 0.060 0.060 0.060 0.060 6,475,200 0.0600
14 Oct 2019 0.060 0.065 0.055 0.065 606,200 0.0594
11 Oct 2019 0.060 0.065 0.060 0.060 1,132,000 0.0605
10 Oct 2019 0.060 0.065 0.060 0.065 2,105,200 0.0621
09 Oct 2019 0.060 0.065 0.060 0.065 572,500 0.0615
08 Oct 2019 0.060 0.065 0.060 0.065 1,414,900 0.0618
07 Oct 2019 0.055 0.065 0.055 0.060 3,482,700 0.0622
04 Oct 2019 0.060 0.060 0.055 0.055 856,100 0.0569
03 Oct 2019 0.060 0.060 0.060 0.060 64,600 0.0600
02 Oct 2019 0.060 0.060 0.060 0.060 3,281,000 0.0600
01 Oct 2019 0.055 0.055 0.055 0.055 227,100 0.0550
30 Sep 2019 0.055 0.055 0.055 0.055 730,800 0.0550
27 Sep 2019 0.055 0.055 0.050 0.050 600,300 0.0542
26 Sep 2019 0.055 0.055 0.050 0.050 335,600 0.0545
25 Sep 2019 0.055 0.055 0.055 0.055 1,964,500 0.0550
24 Sep 2019 0.055 0.055 0.055 0.055 720,000 0.0550
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.060 0.065 0.055 0.055 26,388,300 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.055 0.065 0.050 0.065 11,565,600 -
4 Weeks from
(26 Aug 2019 to 25 Sep 2019)
0.055 0.065 0.055 0.055 48,049,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.