Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:57
Last (MYR): 1.050 Change: +0.020 High: 1.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.94 Low: 1.030
Open 1.080 Yesterday's Close 1.030
Buy Price 1.040 Sell Price 1.050
Buy Volume ('00) 620 Sell Volume ('00) 2,102
Cumulative Volume ('00) 89,386 Cumulative Value 9,387,647
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14169 Trailing EPS (MYR) e 0.02261 NAV (MYR) b 1.2388
PE a 7.411 Trailing PE f 46.439 Price / NAV b 0.8476
Dividend (MYR) d 0.009911 Cash In Hand (MYR) g 0.1988 Issued & Paid-up Shares c 335,822,000
Dividend Yield (%) d 0.944 Price / Cash In Hand g 5.282 Treasury Shares h -
Beta - 75 Daysi 1.504 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 352.613
Beta - 500 Daysi 1.580 R-Squared - 500 Days (%)i 9.66 Enterprise Value (M) 349.733
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 45.58 6-Month VWAP 0.887 Free Float (%) 50.7
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 352.613 7.411 46.439 0.8476 0.944
Industry Electronic Components Bursa 342.824 122.149 77.495 1.4807 2.223
TECHNOLOGY EQUIPMENT Bursa 172.118 57.216 56.917 2.3868 1.027
Index BM TECHNOLOGY Bursa 489.102 51.428 46.853 2.8388 1.454
FBM EMAS Bursa 5,342.791 22.663 21.350 1.3736 3.343
FBM EMAS SHARIAH Bursa 4,571.248 32.117 29.403 1.5941 2.784
FBM SMALL CAP Bursa 604.359 30.856 36.413 0.8631 2.622
Local Peer UCHITEC Bursa 1,221.579 17.701 15.891 6.9512 5.142
Local Peer JHM Bursa 931.192 26.225 27.183 4.7389 1.198
Local Peer JCY Bursa 682.157 - - 0.7682 1.511
Local Peer KESM Bursa 443.055 70.596 54.276 1.2197 0.874
Local Peer SCOPE Bursa 117.635 - - 1.0332 -
Local Peer DNONCE Bursa 101.905 52.139 52.152 0.8752 -
Local Peer EG Bursa 99.108 7.876 8.697 0.3236 -
Local Peer PNEPCB Bursa 64.434 - - 1.0901 -
Local Peer AEM Bursa 41.168 - - 0.6457 -
Local Peer CONNECT Bursa 34.577 - - 1.9626 -
Local Peer TRIVE Bursa 24.465 - - 0.3636 -
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), CDW (SGX), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+10.53 %
10 Days -+0.075
+7.69 %
20 Days 0.010+0.115
+13.37 %
Medium Term Return 3 Months 0.010+0.300
+41.33 %
6 Months 0.010+0.515
+98.13 %
1 Year 0.010+0.390
+60.61 %
Long Term Return 2 Years 0.020+0.355
+53.96 %
3 Years 0.050+0.340
+54.93 %
5 Years 0.070+0.598
+147.79 %
Annualised Return Annualised --
+19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.080 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +128.26
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.78
2 Years Range 0.460 - 1.080 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +128.26
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.78
5 Years Range 0.358 - 1.341 Change From 5 Years Low +0.692 % Change From 5 Years Low (%) +193.54
Change From 5 Years High -0.291 % Change From 5 Years High (%) -21.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +66.67 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.080 1.080 1.030 1.050 8,938,600 1.0502
16 Jan 2020 1.040 1.070 1.020 1.030 24,822,000 1.0483
15 Jan 2020 0.975 1.010 0.965 1.010 6,101,000 0.9942
14 Jan 2020 1.000 1.020 0.955 0.965 10,005,100 0.9928
13 Jan 2020 0.950 1.000 0.950 0.995 8,024,400 0.9738
10 Jan 2020 0.945 0.970 0.940 0.950 7,679,900 0.9535
09 Jan 2020 0.935 0.950 0.920 0.935 5,461,800 0.9356
08 Jan 2020 0.940 0.945 0.885 0.915 6,555,600 0.9168
07 Jan 2020 0.965 0.970 0.950 0.955 1,673,600 0.9587
06 Jan 2020 0.975 0.980 0.950 0.960 3,678,800 0.9571
03 Jan 2020 0.960 1.020 0.960 0.975 13,182,400 0.9908
02 Jan 2020 0.950 0.980 0.945 0.960 5,300,200 0.9600
31 Dec 2019 0.980 0.980 0.935 0.960 8,953,000 0.9517
30 Dec 2019 0.980 1.000 0.960 0.995 9,429,700 0.9848
27 Dec 2019 0.960 0.990 0.960 0.970 11,056,400 0.9757
26 Dec 2019 0.895 0.965 0.885 0.955 9,894,100 0.9394
24 Dec 2019 0.910 0.915 0.885 0.895 4,308,700 0.8994
23 Dec 2019 0.925 0.925 0.900 0.905 5,252,200 0.9116
20 Dec 2019 0.960 0.970 0.925 0.935 4,513,700 0.9477
19 Dec 2019 0.970 0.975 0.940 0.955 5,358,400 0.9593
18 Dec 2019 0.975 0.990 0.960 0.970 4,799,200 0.9767
17 Dec 2019 1.020 1.030 0.965 0.970 9,449,400 0.9914
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.975 1.080 0.885 1.050 82,940,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.970 1.080 0.885 0.975 77,248,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
1.000 1.080 0.885 0.970 123,404,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.