Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:52
Last (MYR): 0.550 Change: +0.020 High: 0.555 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.77 Low: 0.520
Open 0.525 Yesterday's Close 0.530
Buy Price 0.545 Sell Price 0.550
Buy Volume ('00) 2,100 Sell Volume ('00) 940
Cumulative Volume ('00) 9,409 Cumulative Value 506,590
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14282 Trailing EPS (MYR) e 0.14796 NAV (MYR) b 1.1976
PE a 3.851 Trailing PE f 3.717 Price / NAV b 0.4593
Dividend (MYR) d 0.009989 Cash In Hand (MYR) g 0.0570 Issued & Paid-up Shares c 333,176,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 9.649 Treasury Shares h -
Beta - 75 Daysi 1.672 R-Squared - 75 Days(%)i 11.91 Market Cap (M) 183.247
Beta - 500 Daysi 1.633 R-Squared - 500 Days (%)i 8.04 Enterprise Value (M) 160.636
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 36.52 6-Month VWAP 0.595 Free Float (%) 49.8
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 183.247 3.851 3.717 0.4593 1.816
Industry Electronic Components Bursa 281.469 44.119 49.002 1.2198 2.912
TECHNOLOGY EQUIPMENT Bursa 150.133 46.941 39.027 1.8131 1.438
Index BM TECHNOLOGY Bursa 804.977 30.633 33.096 2.7314 2.028
FBM EMAS Bursa 5,473.945 22.494 24.256 1.4398 3.165
FBM EMAS SHARIAH Bursa 4,722.358 34.463 37.967 1.6214 2.594
FBM SMALL CAP Bursa 624.154 25.770 28.964 0.8484 2.485
Local Peer UCHITEC Bursa 1,247.775 18.081 17.535 7.4471 5.034
Local Peer JHM Bursa 719.304 20.258 18.945 3.8324 1.550
Local Peer JCY Bursa 412.182 - - 0.4459 2.500
Local Peer KESM Bursa 324.333 8.245 21.197 0.9037 2.454
Local Peer SCOPE Bursa 120.731 83.691 - 1.0400 2.321
Local Peer DNONCE Bursa 96.674 49.465 49.474 0.8549 -
Local Peer EG Bursa 95.062 5.143 6.686 0.3256 -
Local Peer PNEPCB Bursa 72.323 - - 1.1331 -
Local Peer TRIVE Bursa 35.197 - - 0.5017 -
Local Peer AEM Bursa 32.934 - - 0.5537 -
Local Peer CONNECT Bursa 37.870 - - 1.7720 -
Global Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.968
Global Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Global Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Global Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), AKM INDUSTRIAL (HKEx), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), INTERMOLECULAR INC (NASDAQ), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.80 %
10 Days -+0.020
+3.77 %
20 Days -+0.040
+7.84 %
Medium Term Return 3 Months --0.030
-5.17 %
6 Months --0.095
-14.73 %
1 Year 0.010-0.035
-4.27 %
Long Term Return 2 Years 0.018-0.640
-52.27 %
3 Years 0.050+0.138
+45.63 %
5 Years 0.050-0.131
-11.89 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.790 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -0.240 % Change From 1 Year High (%) -30.38
2 Years Range 0.455 - 1.320 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +20.88
Change From 2 Years High -0.770 % Change From 2 Years High (%) -58.33
5 Years Range 0.338 - 1.341 Change From 5 Years Low +0.212 % Change From 5 Years Low (%) +62.82
Change From 5 Years High -0.791 % Change From 5 Years High (%) -59.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) -12.70 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.525 0.555 0.520 0.550 940,900 0.5384
22 Jul 2019 0.535 0.535 0.525 0.530 167,700 0.5266
19 Jul 2019 0.525 0.540 0.525 0.535 164,800 0.5329
18 Jul 2019 0.525 0.525 0.525 0.525 100,300 0.5250
17 Jul 2019 0.530 0.530 0.520 0.525 313,500 0.5248
16 Jul 2019 0.540 0.540 0.530 0.535 276,800 0.5357
15 Jul 2019 0.540 0.545 0.530 0.540 307,600 0.5383
12 Jul 2019 0.535 0.550 0.530 0.540 709,300 0.5403
11 Jul 2019 0.525 0.530 0.520 0.530 1,356,900 0.5287
10 Jul 2019 0.525 0.530 0.520 0.520 212,300 0.5227
09 Jul 2019 0.520 0.530 0.520 0.530 106,300 0.5272
08 Jul 2019 0.530 0.530 0.520 0.530 21,800 0.5282
05 Jul 2019 0.530 0.530 0.525 0.530 94,100 0.5298
04 Jul 2019 0.545 0.550 0.530 0.540 136,900 0.5416
03 Jul 2019 0.545 0.550 0.540 0.545 171,400 0.5430
02 Jul 2019 0.545 0.545 0.540 0.545 102,100 0.5419
01 Jul 2019 0.530 0.545 0.530 0.545 320,600 0.5385
28 Jun 2019 0.525 0.530 0.520 0.530 234,300 0.5250
27 Jun 2019 0.525 0.525 0.515 0.520 217,700 0.5178
26 Jun 2019 0.510 0.525 0.510 0.525 408,400 0.5163
25 Jun 2019 0.515 0.515 0.510 0.510 144,800 0.5123
24 Jun 2019 0.515 0.515 0.510 0.515 178,800 0.5120
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.525 0.555 0.520 0.550 4,550,100 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.510 0.555 0.510 0.530 1,813,600 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
0.490 0.555 0.490 0.510 6,719,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.