Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 16:59
Last (MYR): 1.150 Change: -0.010 High: 1.190 Remarks:
Change (%): -0.86 Low: 1.140
Open 1.170 Yesterday's Close 1.160
Buy Price 1.140 Sell Price 1.150
Buy Volume ('00) 7,942 Sell Volume ('00) 653
Cumulative Volume ('00) 173,715 Cumulative Value 20,260,630
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01465 Trailing EPS (MYR) e 0.02261 NAV (MYR) b 0.8017
PE a 78.498 Trailing PE f 50.856 Price / NAV b 1.4345
Dividend (MYR) d 0.004318 Cash In Hand (MYR) g 0.0929 Issued & Paid-up Shares c 514,711,000
Dividend Yield (%) d 0.375 Price / Cash In Hand g 12.379 Treasury Shares h -
Beta - 75 Daysi 3.260 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 591.918
Beta - 500 Daysi 2.743 R-Squared - 500 Days (%)i 19.35 Enterprise Value (M) 609.221
Piotroski F Score 4 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 135.53 6-Month VWAP 1.108 Free Float (%) 67.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 591.918 78.498 50.856 1.4345 0.375
Industry Industrial Machinery Bursa 468.087 48.866 39.202 1.8225 1.115
TECHNOLOGY EQUIPMENT Bursa 359.635 130.359 86.977 4.7385 0.469
Index Bursa Malaysia Technology Index Bursa 767.293 76.603 71.928 4.6499 0.863
FTSE Bursa Malaysia EMAS Index Bursa 4,981.061 20.515 30.647 1.2879 3.415
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,772.303 33.739 54.162 1.7012 2.511
FTSE Bursa Malaysia Small Cap Index Bursa 542.580 267.716 313.839 0.7098 2.542
Local Peer MI Bursa 3,491.280 59.009 55.068 9.0400 0.783
Local Peer JCY Bursa 1,470.261 - 144.242 1.6374 0.701
Local Peer RAPID Bursa 637.106 128.255 281.159 4.3204 -
Local Peer CBIP Bursa 441.216 12.429 11.191 0.6094 2.289
Local Peer KGB Bursa 385.805 15.800 20.605 2.4130 1.609
Local Peer GKENT Bursa 361.170 8.687 12.246 0.7174 3.695
Local Peer HIL Bursa 335.260 15.613 15.599 0.9534 1.188
Local Peer ESCERAM Bursa 321.719 141.026 69.453 5.4622 0.383
Local Peer SLP Bursa 304.282 14.153 17.294 1.6134 5.729
Local Peer KOBAY Bursa 273.612 11.434 11.434 1.3797 2.239
Local Peer AT Bursa 235.725 - - 2.4540 -
Local Peer HPMT Bursa 113.329 14.423 15.141 0.9401 3.623
Other Local Peers PRESTAR (Bursa), EMETALL (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 31.001 24.2401 2.026
Global Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Global Peer PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Global Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Global Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Global Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Global Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Global Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), AUSTAR (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Shinvest (SGX), InnoTek (SGX), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), WATERCO (ASX), BROADWIND INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), SHINELONG (HKEx), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Eindec (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.86 %
10 Days -+0.070
+6.48 %
20 Days -+0.040
+3.60 %
Medium Term Return 3 Months -+0.405
+54.36 %
6 Months -+0.563
+95.91 %
1 Year 0.010+0.603
+112.07 %
Long Term Return 2 Years 0.020+0.733
+180.58 %
3 Years 0.020+0.677
+147.36 %
5 Years 0.070+0.888
+365.65 %
Annualised Return Annualised --
+36.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.273 - 2.340 Change From 1 Year Low +0.877 % Change From 1 Year Low (%) +320.78
Change From 1 Year High -1.190 % Change From 1 Year High (%) -50.85
2 Years Range 0.273 - 2.340 Change From 2 Years Low +0.877 % Change From 2 Years Low (%) +320.78
Change From 2 Years High -1.190 % Change From 2 Years High (%) -50.85
5 Years Range 0.238 - 2.340 Change From 5 Years Low +0.912 % Change From 5 Years Low (%) +382.38
Change From 5 Years High -1.190 % Change From 5 Years High (%) -50.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +82.54 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.170 1.190 1.140 1.150 17,371,500 1.1663
22 Oct 2020 1.160 1.190 1.140 1.160 14,161,500 1.1629
21 Oct 2020 1.240 1.250 1.140 1.150 36,608,600 1.1881
20 Oct 2020 1.190 1.310 1.170 1.230 106,327,400 1.2484
19 Oct 2020 1.180 1.220 1.150 1.200 26,401,400 1.1935
16 Oct 2020 1.200 1.220 1.150 1.160 20,151,100 1.1848
15 Oct 2020 1.230 1.270 1.180 1.190 38,503,400 1.2236
14 Oct 2020 1.150 1.260 1.150 1.220 116,292,600 1.2111
13 Oct 2020 1.100 1.150 1.090 1.140 18,269,400 1.1191
12 Oct 2020 1.080 1.130 1.070 1.100 18,270,200 1.1033
09 Oct 2020 1.070 1.100 1.060 1.080 5,576,500 1.0760
08 Oct 2020 1.110 1.110 1.070 1.070 8,879,400 1.0833
07 Oct 2020 1.080 1.120 1.080 1.100 10,072,200 1.1034
06 Oct 2020 1.160 1.170 1.060 1.090 19,252,800 1.1152
05 Oct 2020 1.130 1.190 1.130 1.150 39,642,100 1.1590
02 Oct 2020 1.060 1.120 1.030 1.120 27,157,200 1.0943
01 Oct 2020 1.050 1.070 1.020 1.040 9,299,400 1.0386
30 Sep 2020 1.100 1.100 1.030 1.040 8,953,900 1.0575
29 Sep 2020 1.130 1.130 1.070 1.080 6,736,100 1.0961
28 Sep 2020 1.130 1.160 1.100 1.110 14,116,900 1.1255
25 Sep 2020 1.160 1.180 1.090 1.110 20,293,400 1.1350
24 Sep 2020 1.090 1.180 1.080 1.140 29,909,800 1.1455
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.080 1.310 1.070 1.150 412,357,100 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.130 1.310 1.070 1.080 149,686,500 -
4 Weeks from
(27 Aug 2020 to 25 Sep 2020)
1.210 1.310 1.070 1.110 682,977,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.