Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.725 Change: -0.015 High: 0.755 Remarks:
Change (%): -2.03 Low: 0.705
Open 0.740 Yesterday's Close 0.740
Buy Price 0.720 Sell Price 0.725
Buy Volume ('00) 13,227 Sell Volume ('00) 1,045
Cumulative Volume ('00) 633,313 Cumulative Value 46,459,506
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01494 Trailing EPS (MYR) e 0.04824 NAV (MYR) b 0.8306
PE a 48.527 Trailing PE f 15.028 Price / NAV b 0.8729
Dividend (MYR) d 0.006598 Cash In Hand (MYR) g 0.1105 Issued & Paid-up Shares c 504,976,000
Dividend Yield (%) d 0.910 Price / Cash In Hand g 6.561 Treasury Shares h -
Beta - 75 Daysi 3.075 R-Squared - 75 Days(%)i 39.48 Market Cap (M) 366.108
Beta - 500 Daysi 2.522 R-Squared - 500 Days (%)i 23.93 Enterprise Value (M) 375.786
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 76.94 6-Month VWAP 0.648 Free Float (%) 66.8
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 366.108 48.527 15.028 0.8729 0.910
Industry Industrial Machinery Bursa 278.902 32.562 25.106 1.2090 1.287
TECHNOLOGY EQUIPMENT Bursa 228.923 55.166 51.468 3.0463 0.740
Index BM TECHNOLOGY Bursa 541.573 53.647 53.874 3.1527 1.082
FBM EMAS Bursa 5,116.786 19.844 23.168 1.3132 3.231
FBM EMAS SHARIAH Bursa 4,748.281 31.224 37.308 1.6520 2.371
FBM SMALL CAP Bursa 524.968 25.098 37.974 0.7492 1.963
Local Peer MI Bursa 2,044.040 34.548 32.656 5.5567 1.338
Local Peer JCY Bursa 652.469 - - 0.7266 1.579
Local Peer RAPID Bursa 606.106 122.014 122.027 4.1254 -
Local Peer CBIP Bursa 448.535 12.635 12.185 0.6202 -
Local Peer GKENT Bursa 341.367 8.210 10.732 0.6906 -
Local Peer KGB Bursa 316.458 12.961 13.641 1.9907 1.961
Local Peer SLP Bursa 269.416 12.531 13.455 1.4312 6.471
Local Peer KOBAY Bursa 187.853 9.928 8.322 0.9780 1.630
Local Peer HIL Bursa 187.547 8.734 7.815 0.5304 2.124
Local Peer AT Bursa 143.549 - - 2.6462 -
Local Peer HPMT Bursa 108.401 13.796 17.264 0.9111 3.788
Local Peer ESCERAM Bursa 103.821 132.000 29.074 1.9713 1.188
Other Local Peers PRESTAR (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), CNASIA (Bursa), APB (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.862
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.095
+15.08 %
10 Days -+0.085
+13.28 %
20 Days -+0.045
+6.62 %
Medium Term Return 3 Months -+0.275
+61.11 %
6 Months -+0.075
+11.54 %
1 Year 0.010+0.372
+108.22 %
Long Term Return 2 Years 0.020+0.362
+105.23 %
3 Years 0.028-0.102
-8.95 %
5 Years 0.070+0.470
+211.76 %
Annualised Return Annualised --
+25.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.273 - 0.920 Change From 1 Year Low +0.452 % Change From 1 Year Low (%) +165.28
Change From 1 Year High -0.195 % Change From 1 Year High (%) -21.20
2 Years Range 0.273 - 0.920 Change From 2 Years Low +0.452 % Change From 2 Years Low (%) +165.28
Change From 2 Years High -0.195 % Change From 2 Years High (%) -21.20
5 Years Range 0.238 - 0.920 Change From 5 Years Low +0.487 % Change From 5 Years Low (%) +204.11
Change From 5 Years High -0.195 % Change From 5 Years High (%) -21.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +15.08 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.740 0.755 0.705 0.725 63,331,300 0.7336
02 Jul 2020 0.625 0.740 0.620 0.740 72,377,800 0.6823
01 Jul 2020 0.620 0.635 0.615 0.620 7,513,600 0.6282
30 Jun 2020 0.625 0.635 0.615 0.615 5,664,300 0.6258
29 Jun 2020 0.625 0.625 0.605 0.615 4,737,900 0.6151
26 Jun 2020 0.640 0.645 0.625 0.630 3,811,900 0.6328
25 Jun 2020 0.640 0.655 0.625 0.640 6,356,900 0.6369
24 Jun 2020 0.655 0.665 0.645 0.655 6,336,900 0.6557
23 Jun 2020 0.665 0.665 0.640 0.650 6,628,500 0.6505
22 Jun 2020 0.640 0.675 0.640 0.650 10,701,800 0.6629
19 Jun 2020 0.640 0.665 0.635 0.640 11,369,700 0.6537
18 Jun 2020 0.640 0.660 0.635 0.640 9,005,600 0.6452
17 Jun 2020 0.645 0.680 0.625 0.660 16,145,500 0.6552
16 Jun 2020 0.640 0.660 0.635 0.640 16,447,100 0.6491
15 Jun 2020 0.675 0.675 0.605 0.620 12,188,400 0.6361
12 Jun 2020 0.640 0.675 0.630 0.675 14,040,600 0.6621
11 Jun 2020 0.730 0.745 0.675 0.680 31,377,100 0.7138
10 Jun 2020 0.685 0.715 0.675 0.715 20,369,400 0.6954
09 Jun 2020 0.690 0.710 0.670 0.680 18,588,000 0.6925
05 Jun 2020 0.700 0.705 0.665 0.680 28,887,900 0.6837
04 Jun 2020 0.700 0.720 0.680 0.705 27,480,300 0.7054
03 Jun 2020 0.780 0.785 0.730 0.745 14,141,400 0.7533
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.640 0.755 0.605 0.725 187,460,900 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.700 0.755 0.605 0.640 178,419,300 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.713 0.760 0.605 0.705 711,184,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.