Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:58
Last (MYR): 0.495 Change: -0.005 High: 0.495 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.00 Low: 0.460
Open 0.480 Yesterday's Close 0.500
Buy Price 0.495 Sell Price 0.500
Buy Volume ('00) 107 Sell Volume ('00) 1,032
Cumulative Volume ('00) 10,671 Cumulative Value 511,058
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14282 Trailing EPS (MYR) e 0.21451 NAV (MYR) b 1.2064
PE a 3.466 Trailing PE f 2.308 Price / NAV b 0.4103
Dividend (MYR) d 0.009989 Cash In Hand (MYR) g 0.2551 Issued & Paid-up Shares c 333,176,000
Dividend Yield (%) d 2.018 Price / Cash In Hand g 1.940 Treasury Shares h -
Beta - 75 Daysi 1.428 R-Squared - 75 Days(%)i 6.36 Market Cap (M) 164.922
Beta - 500 Daysi 1.659 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 130.210
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 36.16 6-Month VWAP 0.617 Free Float (%) 50.3
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 164.922 3.466 2.308 0.4103 2.018
Industry Electronic Components Bursa 262.848 37.407 32.351 1.1535 3.118
TECHNOLOGY EQUIPMENT Bursa 114.407 33.713 22.657 1.4731 1.461
Index BM TECHNOLOGY Bursa 697.885 29.488 30.595 2.4719 2.439
FBM EMAS Bursa 5,240.784 21.966 23.140 1.3929 3.268
FBM EMAS SHARIAH Bursa 4,461.422 33.060 37.736 1.5345 2.737
FBM SMALL CAP Bursa 588.297 26.559 29.904 0.8111 2.584
Local Peer UCHITEC Bursa 1,202.519 17.425 17.426 7.9738 5.224
Local Peer JHM Bursa 624.512 17.588 17.589 3.4293 1.786
Local Peer JCY Bursa 340.050 - - 0.3679 3.030
Local Peer KESM Bursa 316.160 8.037 15.887 0.8813 2.517
Local Peer SCOPE Bursa 123.827 85.837 - 1.1312 2.263
Local Peer DNONCE Bursa 120.857 62.096 62.121 1.3517 -
Local Peer EG Bursa 109.391 5.918 6.563 0.3728 -
Local Peer PNEPCB Bursa 65.091 26.902 - 0.9615 -
Local Peer TRIVE Bursa 35.197 - - 0.5190 -
Local Peer AEM Bursa 26.946 - - 0.4514 -
Local Peer CONNECT Bursa 24.698 - - 0.7426 -
Global Peer TE CONNECTIVITY LTD NYSE 29,216.388 11.382 10.019 2.9234 2.030
Global Peer AMPHENOL CORP NYSE 26,733.527 22.185 22.149 6.4838 0.983
Global Peer CORNING INC NYSE 23,252.261 24.021 11.298 2.0565 2.440
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,098.817 122.077 85.060 9.9118 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer FIRST SOLAR INC NASDAQ 6,039.887 41.849 - 1.1776 -
Global Peer CREE INC NASDAQ 5,958.089 - - 2.8909 -
Global Peer FLEX LTD NASDAQ 4,867.864 52.119 52.119 1.6377 -
Global Peer NVENT ELECTRIC PLC NYSE 4,183.179 18.125 17.808 1.5903 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), METCO (SET), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), TALENT PPT GP (HKEx), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), G Invacom^ (SGX), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.71 %
10 Days --0.060
-10.81 %
20 Days --0.095
-16.10 %
Medium Term Return 3 Months --0.180
-26.67 %
6 Months 0.010-0.215
-28.87 %
1 Year 0.010-0.065
-9.82 %
Long Term Return 2 Years 0.033-0.787
-58.81 %
3 Years 0.050+0.093
+35.57 %
5 Years 0.050-0.061
-1.98 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.790 Change From 1 Year Low -0.005 % Change From 1 Year Low (%) -1.00
Change From 1 Year High -0.295 % Change From 1 Year High (%) -37.34
2 Years Range 0.455 - 1.320 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.79
Change From 2 Years High -0.825 % Change From 2 Years High (%) -62.50
5 Years Range 0.338 - 1.341 Change From 5 Years Low +0.157 % Change From 5 Years Low (%) +46.54
Change From 5 Years High -0.846 % Change From 5 Years High (%) -63.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) -21.43 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.480 0.495 0.460 0.495 1,067,100 0.4789
23 May 2019 0.515 0.515 0.500 0.500 722,900 0.5027
21 May 2019 0.520 0.525 0.515 0.515 141,900 0.5194
17 May 2019 0.525 0.525 0.515 0.520 508,700 0.5216
16 May 2019 0.535 0.535 0.520 0.525 438,000 0.5263
15 May 2019 0.525 0.535 0.525 0.530 793,300 0.5297
14 May 2019 0.535 0.535 0.520 0.520 1,721,600 0.5235
13 May 2019 0.555 0.555 0.535 0.550 1,062,400 0.5580
10 May 2019 0.555 0.560 0.555 0.560 201,800 0.5574
09 May 2019 0.555 0.560 0.555 0.555 670,200 0.5565
08 May 2019 0.560 0.565 0.555 0.555 186,500 0.5601
07 May 2019 0.565 0.570 0.565 0.570 315,200 0.5655
06 May 2019 0.570 0.570 0.550 0.560 1,647,500 0.5583
03 May 2019 0.570 0.575 0.565 0.570 930,600 0.5669
02 May 2019 0.565 0.570 0.565 0.565 488,100 0.5667
30 Apr 2019 0.570 0.570 0.565 0.565 392,600 0.5695
29 Apr 2019 0.580 0.580 0.570 0.570 279,700 0.5740
26 Apr 2019 0.590 0.590 0.580 0.580 420,500 0.5817
25 Apr 2019 0.595 0.595 0.580 0.590 294,600 0.5866
24 Apr 2019 0.580 0.590 0.575 0.590 1,971,400 0.5834
23 Apr 2019 0.580 0.585 0.570 0.580 533,700 0.5765
22 Apr 2019 0.590 0.590 0.575 0.575 1,149,100 0.5821
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
0.555 0.560 0.460 0.495 7,327,900 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
0.580 0.590 0.460 0.555 6,926,700 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
0.575 0.575 0.460 0.580 20,466,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.