Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:57
Last (MYR): 0.955 Change: -0.020 High: 0.980 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.05 Low: 0.950
Open 0.980 Yesterday's Close 0.975
Buy Price 0.955 Sell Price 0.960
Buy Volume ('00) 496 Sell Volume ('00) 315
Cumulative Volume ('00) 24,038 Cumulative Value 2,314,651
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14215 Trailing EPS (MYR) e 0.02268 NAV (MYR) b 1.2476
PE a 6.718 Trailing PE f 42.102 Price / NAV b 0.7655
Dividend (MYR) d 0.009943 Cash In Hand (MYR) g 0.1993 Issued & Paid-up Shares c 334,742,000
Dividend Yield (%) d 1.041 Price / Cash In Hand g 4.792 Treasury Shares h -
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 319.679
Beta - 500 Daysi 1.596 R-Squared - 500 Days (%)i 8.70 Enterprise Value (M) 318.915
Piotroski F Score 3 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 46.11 6-Month VWAP 0.827 Free Float (%) 50.7
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 319.679 6.718 42.102 0.7655 1.041
Industry Electronic Components Bursa 309.012 110.102 69.563 1.3335 2.467
TECHNOLOGY EQUIPMENT Bursa 158.654 52.740 52.435 2.2026 1.115
Index BM TECHNOLOGY Bursa 458.068 48.165 44.019 2.6612 1.552
FBM EMAS Bursa 5,261.991 22.321 21.064 1.3535 3.394
FBM EMAS SHARIAH Bursa 4,502.198 31.632 29.003 1.5715 2.826
FBM SMALL CAP Bursa 597.066 30.483 36.482 0.8534 2.654
Local Peer UCHITEC Bursa 1,261.240 18.276 16.407 7.1757 4.980
Local Peer JHM Bursa 836.400 23.555 24.416 4.2565 1.333
Local Peer JCY Bursa 443.096 - - 0.4990 2.326
Local Peer KESM Bursa 387.135 61.686 47.426 1.0657 1.000
Local Peer EG Bursa 105.543 8.388 9.262 0.3446 -
Local Peer DNONCE Bursa 101.905 52.139 52.152 0.8752 -
Local Peer SCOPE Bursa 99.061 - - 0.8700 -
Local Peer PNEPCB Bursa 69.693 - - 1.1791 -
Local Peer AEM Bursa 31.288 - - 0.4907 -
Local Peer CONNECT Bursa 29.637 - - 1.6822 -
Local Peer TRIVE Bursa 23.465 - - 0.3497 -
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Global Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), Polaris (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.55 %
10 Days -+0.130
+15.76 %
20 Days -+0.065
+7.30 %
Medium Term Return 3 Months -+0.445
+87.25 %
6 Months -+0.405
+73.64 %
1 Year 0.010+0.330
+54.40 %
Long Term Return 2 Years 0.010+0.370
+64.96 %
3 Years 0.060+0.543
+146.36 %
5 Years 0.060+0.582
+172.12 %
Annualised Return Annualised --
+22.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.060 Change From 1 Year Low +0.495 % Change From 1 Year Low (%) +107.61
Change From 1 Year High -0.105 % Change From 1 Year High (%) -9.91
2 Years Range 0.460 - 1.060 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +107.61
Change From 2 Years High -0.105 % Change From 2 Years High (%) -9.91
5 Years Range 0.358 - 1.341 Change From 5 Years Low +0.597 % Change From 5 Years Low (%) +166.98
Change From 5 Years High -0.386 % Change From 5 Years High (%) -28.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +51.59 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.980 0.980 0.950 0.955 2,403,800 0.9629
12 Dec 2019 1.020 1.020 0.945 0.975 7,725,200 0.9773
11 Dec 2019 0.975 1.020 0.975 1.010 3,896,400 1.0026
10 Dec 2019 1.020 1.020 0.975 0.980 4,594,400 0.9960
09 Dec 2019 1.000 1.060 0.995 1.020 21,459,000 1.0249
06 Dec 2019 0.895 0.980 0.890 0.970 11,400,700 0.9489
05 Dec 2019 0.895 0.910 0.880 0.895 1,653,400 0.8956
04 Dec 2019 0.895 0.895 0.870 0.890 2,374,200 0.8800
03 Dec 2019 0.905 0.920 0.895 0.905 2,241,500 0.9075
02 Dec 2019 0.835 0.905 0.835 0.905 4,603,800 0.8793
29 Nov 2019 0.845 0.855 0.810 0.825 5,083,700 0.8312
28 Nov 2019 0.895 0.910 0.845 0.855 3,798,800 0.8692
27 Nov 2019 0.880 0.935 0.840 0.895 8,814,800 0.8929
26 Nov 2019 0.930 0.955 0.880 0.885 4,038,400 0.9183
25 Nov 2019 0.965 0.970 0.915 0.940 5,226,200 0.9392
22 Nov 2019 0.970 0.985 0.955 0.970 3,448,100 0.9679
21 Nov 2019 1.000 1.020 0.965 0.970 4,516,600 0.9869
20 Nov 2019 0.965 1.020 0.945 0.995 13,873,800 0.9947
19 Nov 2019 0.980 1.000 0.960 0.965 10,341,900 0.9844
18 Nov 2019 0.895 0.970 0.895 0.965 10,936,200 0.9455
15 Nov 2019 0.910 0.955 0.880 0.890 13,725,300 0.9272
14 Nov 2019 0.820 0.910 0.820 0.910 18,258,300 0.8694
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.835 1.060 0.835 0.955 62,352,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.895 1.060 0.835 0.825 70,078,500 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.770 1.060 0.745 0.890 115,709,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.