Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.1
-1.7 (-0.06%)

 

  • STI Straits Times Index
    3,013.1
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,207.6
    -29.2 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,263.8
    -27.0 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,484.8M
  • Value: 1,127.3M
  • Rise: 160
  • Fall: 136
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
ICP Ltd0.012+0.002
Thomson Medical0.111+0.005
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
GCCP0.021+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,165.9 -70.9
HSCEI 11,329.4 +3.8
Jakarta 6,256.2 -34.6
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOTION NOTION VTEC BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:40
Last (MYR): 0.810 Change: - High: 0.825 Remarks:
Change (%): - Low: 0.805
Open 0.810 Yesterday's Close 0.810
Buy Price 0.810 Sell Price 0.815
Buy Volume ('00) 2,329 Sell Volume ('00) 1,560
Cumulative Volume ('00) 13,440 Cumulative Value 1,092,841
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01228 Trailing EPS (MYR) e 0.01228 NAV (MYR) b 0.8295
PE a 65.961 Trailing PE f 65.986 Price / NAV b 0.9765
Dividend (MYR) d - Cash In Hand (MYR) g 0.1606 Issued & Paid-up Shares c 515,101,000
Dividend Yield (%) d - Price / Cash In Hand g 5.044 Treasury Shares h -
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 5.11 Market Cap (M) 417.232
Beta - 500 Daysi 2.441 R-Squared - 500 Days (%)i 16.26 Enterprise Value (M) 398.787
Piotroski F Score 5 Exchange Code 0083 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 130.91 6-Month VWAP 1.065 Free Float (%) 52.5
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Technology Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOTION Bursa 417.232 65.961 65.986 0.9765 -
Industry Industrial Machinery Bursa 430.881 38.612 41.933 1.7233 0.325
TECHNOLOGY EQUIPMENT Bursa 505.040 97.668 84.012 4.6911 0.017
Index Bursa Malaysia Technology Index Bursa 1,096.276 87.835 80.686 5.5315 0.410
FTSE Bursa Malaysia EMAS Index Bursa 5,281.603 31.992 30.387 1.3284 2.027
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,678.100 39.110 33.930 1.5985 1.114
FTSE Bursa Malaysia Small Cap Index Bursa 662.152 637.133 313.839 0.8365 1.409
Local Peer MI Bursa 3,043.680 56.346 56.347 7.8371 -
Local Peer JCY Bursa 747.610 28.675 191.351 0.8225 -
Local Peer RAPID Bursa 772.865 - - - -
Local Peer KGB Bursa 617.288 36.077 36.078 3.6782 -
Local Peer CBIP Bursa 557.864 15.715 11.294 0.7712 1.811
Local Peer AT Bursa 486.347 - - 3.6508 -
Local Peer GKENT Bursa 387.364 9.318 12.961 0.7634 3.445
Local Peer KOBAY Bursa 352.224 14.722 14.762 1.6814 1.739
Local Peer ESCERAM Bursa 343.371 150.407 45.140 5.0650 0.359
Local Peer HIL Bursa 345.219 14.024 14.023 0.9323 -
Local Peer SLP Bursa 274.170 16.806 16.807 1.5093 -
Local Peer GENETEC Bursa 257.780 - - 3.2790 -
Other Local Peers PRESTAR (Bursa), HPMT (Bursa), EMETALL (Bursa), CNASIA (Bursa), APB (Bursa), MACPIE (Bursa), SANICHI (Bursa), SCH (Bursa), DOLPHIN (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Global Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer ZOOMLION HKEx 97,974.374 19.722 15.211 2.0198 -
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), LK TECH (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), HUAZHANG TECH (HKEx), D&G TECH (HKEx), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), FBR LTD (ASX), WATERCO (ASX), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHTC FONG'S INT (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SUNLIT SCI (HKEx), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), AnnAik (SGX), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-7.43 %
10 Days --0.115
-12.43 %
20 Days --0.090
-10.00 %
Medium Term Return 3 Months --0.150
-15.62 %
6 Months --0.350
-30.17 %
1 Year -+0.143
+21.44 %
Long Term Return 2 Years 0.010+0.420
+110.26 %
3 Years 0.020+0.367
+87.36 %
5 Years 0.070+0.555
+245.10 %
Annualised Return Annualised --
+28.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.273 - 2.340 Change From 1 Year Low +0.537 % Change From 1 Year Low (%) +196.38
Change From 1 Year High -1.530 % Change From 1 Year High (%) -65.38
2 Years Range 0.273 - 2.340 Change From 2 Years Low +0.537 % Change From 2 Years Low (%) +196.38
Change From 2 Years High -1.530 % Change From 2 Years High (%) -65.38
5 Years Range 0.238 - 2.340 Change From 5 Years Low +0.572 % Change From 5 Years Low (%) +239.77
Change From 5 Years High -1.530 % Change From 5 Years High (%) -65.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For the past 15 years, the Notion Group has kept the race and embraced this simple concept of innovation, precision and economies of scale. Established in 1995 by Choo, Lee and Thoo (who is a brother-in-law of the Choo family), our future-orientated enterprise has been growing consistently through continuous innovation and diligence. Starting out from humble beginnings, the Notion Group has succeeded in becoming a global supplier of high quality, precision machined parts. Presently, the Group has a staff count of over 1,250 people in 2 main locations in Klang, Selangor, Malaysia. In 1995, Notion Venture Sdn Bhd (NVSB) was established and started operations in a rented light industrial factory off Jalan Meru, Klang with a floor space of 2,000 sf and deployment of 4 CNC machines to just machine sintered industrial parts. Notion means a concept or idea which in the beginning was what it was supposed to be.

IPO Performance

Listing Date 07 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.630 First Day Close (MYR) 0.595 First Week Close (MYR) 0.635
Current vs IPO Price (%) +28.57 First Day Gain (%) -5.56 First Week Gain (%) +0.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(1.27 MB)
Annual Report 2018 Sep 2018 Part 1(0.63 MB)
Part 2(1.06 MB)
Annual Report 2017 Sep 2017 Part 1(1.70 MB)
Annual Report 2016 Sep 2016 Part 1(0.57 MB)
Annual Report 2015 Sep 2015 Part 1(0.64 MB)
Annual Report 2014 Sep 2014 Part 1(0.59 MB)
Annual Report 2013 Sep 2013 Part 1(0.94 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(1.21 MB)
Annual Report 2010 Sep 2010 Part 1(1.05 MB)
Annual Report 2009 Sep 2009 Part 1(1.27 MB)
Annual Report 2008 Sep 2008 Part 1(1.17 MB)
Annual Report 2007 Sep 2007 Part 1(1.28 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(2.88 MB)
Annual Report 2005 Sep 2005 Part 1(0.23 MB)
Part 2(1.44 MB)
Part 3(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.830 0.830 0.810 0.810 1,889,200 0.8147
03 Mar 2021 0.800 0.860 0.800 0.835 4,688,800 0.8351
02 Mar 2021 0.830 0.835 0.800 0.805 3,818,000 0.8131
01 Mar 2021 0.855 0.860 0.825 0.830 4,194,200 0.8343
26 Feb 2021 0.865 0.865 0.845 0.855 4,124,200 0.8560
25 Feb 2021 0.865 0.880 0.865 0.875 3,490,700 0.8732
24 Feb 2021 0.895 0.900 0.855 0.860 5,880,300 0.8715
23 Feb 2021 0.900 0.915 0.890 0.895 3,462,000 0.8987
22 Feb 2021 0.930 0.935 0.900 0.905 6,066,100 0.9158
19 Feb 2021 0.925 0.940 0.900 0.915 8,637,900 0.9190
18 Feb 2021 0.955 0.965 0.920 0.925 8,208,900 0.9331
17 Feb 2021 0.990 0.995 0.950 0.955 11,550,800 0.9596
16 Feb 2021 0.960 1.030 0.960 0.980 43,899,300 0.9966
15 Feb 2021 0.905 0.955 0.890 0.950 26,678,700 0.9289
11 Feb 2021 0.860 0.885 0.855 0.885 4,847,100 0.8722
10 Feb 2021 0.880 0.890 0.860 0.865 5,538,000 0.8692
09 Feb 2021 0.880 0.905 0.875 0.885 3,655,600 0.8895
08 Feb 2021 0.925 0.925 0.880 0.880 8,439,800 0.8992
05 Feb 2021 0.905 0.935 0.895 0.915 25,742,300 0.9185
04 Feb 2021 0.910 0.915 0.880 0.900 6,992,200 0.8975
03 Feb 2021 0.875 0.940 0.875 0.900 26,421,300 0.9142
02 Feb 2021 0.895 0.915 0.860 0.875 25,280,400 0.8903
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.925 0.940 0.800 0.810 46,251,400 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.910 0.940 0.800 0.925 145,552,700 -
4 Weeks from
(05 Jan 2021 to 03 Feb 2021)
0.795 0.940 0.795 0.900 325,121,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.