Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPACKET GREEN PACKET BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 16:55
Last (MYR): 0.730 Change: -0.015 High: 0.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.01 Low: 0.725
Open 0.745 Yesterday's Close 0.745
Buy Price 0.725 Sell Price 0.730
Buy Volume ('00) 4,651 Sell Volume ('00) 1,503
Cumulative Volume ('00) 32,717 Cumulative Value 2,392,481
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06532 Trailing EPS (MYR) e -0.07078 NAV (MYR) b 0.2012
PE a - Trailing PE f - Price / NAV b 3.6282
Dividend (MYR) d - Cash In Hand (MYR) g 0.0548 Issued & Paid-up Shares c 914,010,000
Dividend Yield (%) d - Price / Cash In Hand g 13.321 Treasury Shares h 7,708,000
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 667.121
Beta - 500 Daysi 0.960 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 884.947
Piotroski F Score 2 Exchange Code 0082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.03 6-Month VWAP 0.563 Free Float (%) 27.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPACKET Bursa 667.121 - - 3.6282 -
Industry TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,182.492 25.037 45.633 3.8877 2.972
Telecommunications Equipment Bursa 188.546 7.756 8.753 2.2854 0.287
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,689.420 26.080 40.640 3.8030 3.151
FBM EMAS Bursa 5,247.971 22.314 22.189 1.3526 3.390
FBM EMAS SHARIAH Bursa 4,574.164 36.516 32.016 1.5516 2.757
FBM SMALL CAP Bursa 601.294 30.733 35.951 0.8243 2.532
Local Peer OPCOM Bursa 126.581 279.359 - 1.4362 1.592
Local Peer SYSTECH Bursa 62.253 159.292 - 1.2040 1.111
Local Peer ACME Bursa 55.194 5.739 6.178 0.6955 -
Local Peer SRIDGE Bursa 31.580 - - 3.3482 -
Global Peer APPLE INC NASDAQ 1,068,379.344 17.947 19.183 11.0763 1.211
Global Peer QUALCOMM INC NASDAQ 94,432.469 - 27.881 17.2857 3.072
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,330.808 - - 1.8014 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 28,204.632 - 1,841.539 3.0974 0.766
Global Peer XIAOMI-W HKEx 214,850.739 13.383 17.028 2.4629 -
Global Peer GARMIN LTD NASDAQ 16,626.321 23.954 22.523 4.0054 2.393
Global Peer ZTE HKEx 87,626.866 - 32.880 3.1520 -
Global Peer TRIMBLE INC NASDAQ 10,003.617 35.373 31.547 3.5424 -
Global Peer UBIQUITI INC NYSE 8,675.498 26.885 26.885 87.3885 0.801
Global Peer INTUCH SET 218,838.165 19.045 21.048 7.1007 3.692
Other Global Peers CIENA CORP (NYSE), VIASAT INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), VTECH HOLDINGS (HKEx), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), AVAYA HOLDINGS CORP (NYSE), YOFC (HKEx), INFINERA CORP (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMBA (HKEx), AUDIOCODES (NASDAQ), AGTECH HOLDINGS (HKEx), ADTRAN INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), HAITIAN ANTENNA (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), INSEEGO CORP (NASDAQ), SIERRA WIRELESS INC (NASDAQ), O-NET TECH GP (HKEx), CALIX INC (NYSE), CALAMP CORP (NASDAQ), TRIGIANT (HKEx), DBA TELECOM (HKEx), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CERAGON NETWORKS LTD (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), TELENAV INC (NASDAQ), CWT INT'L (HKEx), POWERFLEET INC (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), COOLPAD GROUP (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), MOBI DEV (HKEx), CHINA ENERGINE (HKEx), ALT (SET), AVIAT NETWORKS INC (NASDAQ), SIM TECH (HKEx), NeraTel (SGX), CH ALL ACCESS (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), ALPHA PRO HLDGS (HKEx), LAJIN ENT (HKEx), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), TIANLI HOLDINGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), SYNERTONE (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), VITAL INNO (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), CLEARONE INC (NASDAQ), SUNCORP TECH (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), ON REAL INT'L (HKEx), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), LCT (SGX), CHINESE STRAT (HKEx), CONNEXION TELEMATICS LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), CCOE (HKEx), WIN (SET), Captii (SGX), FIELD SOLUTIONS HOLDINGS LTD (ASX), BLONDER TONGUE LABORATORIES INC (NYSE American), 8Telecom^ (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.10 %
10 Days -+0.015
+2.10 %
20 Days -+0.005
+0.69 %
Medium Term Return 3 Months -+0.270
+58.70 %
6 Months -+0.420
+135.48 %
1 Year -+0.365
+100.00 %
Long Term Return 2 Years -+0.330
+82.50 %
3 Years -+0.495
+210.64 %
5 Years -+0.395
+117.91 %
Annualised Return Annualised --
+16.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.775 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +143.33
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.81
2 Years Range 0.280 - 0.775 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +160.71
Change From 2 Years High -0.045 % Change From 2 Years High (%) -5.81
5 Years Range 0.185 - 0.775 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +294.59
Change From 5 Years High -0.045 % Change From 5 Years High (%) -5.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Packet is a global R&D company. First established in the Silicon Valley of California, U.S.A. in 2000, Green Packet has offices in California, USA, Malaysia, China and Taiwan and employs more than a hundred employees. Its research and development activities are carried out in multiple locations in Cupertino, Kuala Lumpur and Shanghai.
Green Packet in Malaysia is a public company, listed on the MESDAQ technology stock market. Its central location within ASEAN and within reach of Greater China, India and Indonesia - the next major economies of the 21st century- bodes well for its future expansion into these markets. Already, it counts several major telecommunication operators, original equipment manufacturers and enterprises within its clientele. These include China Telecom, Maxis Communications, the Lenovo Group, BenQ, Panasonic, Joyo.com, Intel China and many others.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.640 First Week Close (MYR) 0.660
Current vs IPO Price (%) +32.73 First Day Gain (%) +16.36 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(0.33 MB)
Part 2(1.91 MB)
Part 3(1.44 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.17 MB)
Annual Report 2014 Jun 2014 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(3.28 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(2.75 MB)
Part 3(1.74 MB)
Annual Report 2010 Dec 2010 Part 1(2.98 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Part 2(1.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.85 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Part 2(3.59 MB)
Part 3(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 0.745 0.750 0.725 0.730 3,271,700 0.7313
18 Oct 2019 0.750 0.755 0.735 0.745 3,568,800 0.7467
17 Oct 2019 0.755 0.770 0.745 0.750 11,891,500 0.7569
16 Oct 2019 0.760 0.770 0.745 0.750 17,981,200 0.7594
15 Oct 2019 0.750 0.770 0.745 0.750 17,856,100 0.7583
14 Oct 2019 0.720 0.755 0.720 0.740 21,701,100 0.7393
11 Oct 2019 0.715 0.720 0.710 0.715 4,668,500 0.7145
10 Oct 2019 0.720 0.725 0.710 0.720 5,444,200 0.7175
09 Oct 2019 0.715 0.725 0.710 0.720 7,762,300 0.7173
08 Oct 2019 0.720 0.725 0.715 0.720 3,208,100 0.7195
07 Oct 2019 0.720 0.735 0.715 0.720 6,416,700 0.7258
04 Oct 2019 0.715 0.735 0.705 0.715 9,633,100 0.7154
03 Oct 2019 0.710 0.725 0.700 0.710 9,060,200 0.7110
02 Oct 2019 0.745 0.745 0.725 0.730 11,312,000 0.7325
01 Oct 2019 0.750 0.765 0.735 0.750 34,062,100 0.7445
30 Sep 2019 0.755 0.775 0.730 0.755 25,965,200 0.7537
27 Sep 2019 0.720 0.760 0.720 0.755 20,771,500 0.7407
26 Sep 2019 0.715 0.745 0.715 0.725 12,534,800 0.7281
25 Sep 2019 0.700 0.715 0.690 0.710 15,502,200 0.7058
24 Sep 2019 0.700 0.710 0.690 0.695 6,420,400 0.7006
23 Sep 2019 0.720 0.725 0.690 0.695 15,266,900 0.6985
20 Sep 2019 0.730 0.735 0.720 0.725 19,276,200 0.7273
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
0.720 0.770 0.710 0.730 97,353,500 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
0.700 0.770 0.690 0.720 151,678,200 -
4 Weeks from
(22 Aug 2019 to 23 Sep 2019)
0.610 0.770 0.605 0.695 308,927,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.