Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPACKET GREEN PACKET BHD
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:56
Last (MYR): 0.570 Change: -0.005 High: 0.580 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.87 Low: 0.570
Open 0.575 Yesterday's Close 0.575
Buy Price 0.570 Sell Price 0.575
Buy Volume ('00) 1,329 Sell Volume ('00) 5,531
Cumulative Volume ('00) 28,870 Cumulative Value 1,659,537
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06615 Trailing EPS (MYR) e -0.07269 NAV (MYR) b 0.1716
PE a - Trailing PE f - Price / NAV b 3.3217
Dividend (MYR) d - Cash In Hand (MYR) g 0.0689 Issued & Paid-up Shares c 902,321,000
Dividend Yield (%) d - Price / Cash In Hand g 8.273 Treasury Shares h 7,708,000
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 514.323
Beta - 500 Daysi 0.980 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 717.046
Piotroski F Score 2 Exchange Code 0082 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.71 6-Month VWAP 0.476 Free Float (%) 35.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Index Components BM TELECOMMUNICATIONS & MEDIA / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPACKET Bursa 514.323 - - 3.3217 -
Industry TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,482.846 25.037 226.699 4.2244 2.784
Telecommunications Equipment Bursa 146.782 7.756 8.753 1.9092 0.369
Index BM TELECOMMUNICATIONS & MEDIA Bursa 9,249.247 26.080 269.333 4.1234 2.961
FBM EMAS Bursa 5,293.580 21.998 23.468 1.3788 3.298
FBM EMAS SHARIAH Bursa 4,617.414 34.899 37.370 1.5751 2.657
FBM SMALL CAP Bursa 600.481 23.937 25.660 0.8233 2.745
Local Peer OPCOM Bursa 74.981 165.480 165.754 0.8461 2.688
Local Peer ACME Bursa 56.344 5.941 5.942 0.7108 -
Local Peer SYSTECH Bursa 55.336 141.593 141.887 1.0796 1.250
Local Peer SRIDGE Bursa 32.983 80.205 57.562 3.1586 -
Global Peer APPLE INC NASDAQ 950,609.513 15.968 17.068 9.8554 1.411
Global Peer QUALCOMM INC NASDAQ 91,016.464 - 26.872 16.6604 3.255
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,476.123 - - 1.8103 0.811
Global Peer XIAOMI-W HKEx 225,979.577 14.076 7.956 2.5990 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 25,721.572 - 1,679.416 2.8247 0.840
Global Peer GARMIN LTD NASDAQ 14,864.075 21.416 20.136 3.5809 2.677
Global Peer ZTE HKEx 81,924.830 - - 2.9566 -
Global Peer TRIMBLE INC NASDAQ 9,562.984 33.815 30.158 3.3863 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,805.553 24.189 24.189 78.6222 -
Global Peer CIENA CORP NYSE 6,530.798 - 32.464 3.1654 -
Other Global Peers INTUCH (SET), VIASAT INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), YOFC (HKEx), PLANTRONICS INC (NYSE), INFINERA CORP (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), HAITIANTIAN (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), AGTECH HOLDINGS (HKEx), CASA SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), O-NET TECH GP (HKEx), SIERRA WIRELESS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), CALIX INC (NYSE), TRIGIANT (HKEx), INSEEGO CORP (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CCT LAND HOLDINGS LIMITED (HKEx), FRONTIER SER (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), COOLPAD GROUP (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), AIRGAIN INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), ALT (SET), CH ALL ACCESS (HKEx), EXFO INC (NASDAQ), CHINA ENERGINE (HKEx), ALPHA PRO HLDGS (HKEx), SIM TECH (HKEx), NeraTel (SGX), CCT FORTIS (HKEx), AVIAT NETWORKS INC (NASDAQ), LAJIN ENT (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL INNO (HKEx), BLUECHIIP LTD (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), SANDMARTIN INTL (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), CLEARONE INC (NASDAQ), SYNERTONE (HKEx), SUNCORP TECH (HKEx), TIANLI HOLDINGS (HKEx), CHENGDU PUTIAN (HKEx), BLISS (SET), Addvalue Tech (SGX), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), CHINESE STRAT (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), Jason Marine (SGX), CONNEXION TELEMATICS LTD (ASX), KANTONE HOLDING (HKEx), WIN (SET), Captii (SGX), LCT (SGX), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), TECHNICAL COMMUNICATIONS CORP (NASDAQ), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), Northcliff Citranusa Indonesia Tbk. (IDX), HuanHsin^ (SGX), 8Telecom^ (SGX), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), CWT INT'L (HKEx), CENTRON TELECOM (HKEx), DBA TELECOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.88 %
10 Days --0.010
-1.72 %
20 Days -+0.045
+8.57 %
Medium Term Return 3 Months -+0.240
+72.73 %
6 Months -+0.175
+44.30 %
1 Year -+0.155
+37.35 %
Long Term Return 2 Years -+0.235
+70.15 %
3 Years -+0.320
+128.00 %
5 Years -+0.200
+54.05 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.630 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -9.52
2 Years Range 0.280 - 0.630 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +103.57
Change From 2 Years High -0.060 % Change From 2 Years High (%) -9.52
5 Years Range 0.185 - 0.630 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +208.11
Change From 5 Years High -0.060 % Change From 5 Years High (%) -9.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Packet is a global R&D company. First established in the Silicon Valley of California, U.S.A. in 2000, Green Packet has offices in California, USA, Malaysia, China and Taiwan and employs more than a hundred employees. Its research and development activities are carried out in multiple locations in Cupertino, Kuala Lumpur and Shanghai.
Green Packet in Malaysia is a public company, listed on the MESDAQ technology stock market. Its central location within ASEAN and within reach of Greater China, India and Indonesia - the next major economies of the 21st century- bodes well for its future expansion into these markets. Already, it counts several major telecommunication operators, original equipment manufacturers and enterprises within its clientele. These include China Telecom, Maxis Communications, the Lenovo Group, BenQ, Panasonic, Joyo.com, Intel China and many others.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.30 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.640 First Week Close (MYR) 0.660
Current vs IPO Price (%) +3.64 First Day Gain (%) +16.36 First Week Gain (%) +20.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(1.92 MB)
Annual Report 2017 Dec 2017 Part 1(0.33 MB)
Part 2(1.91 MB)
Part 3(1.44 MB)
Annual Report 2016 Dec 2016 Part 1(1.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.17 MB)
Annual Report 2014 Jun 2014 Part 1(1.77 MB)
Annual Report 2012 Dec 2012 Part 1(3.28 MB)
Annual Report 2011 Dec 2011 Part 1(0.04 MB)
Part 2(2.75 MB)
Part 3(1.74 MB)
Annual Report 2010 Dec 2010 Part 1(2.98 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Part 2(1.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.85 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Annual Report 2006 Dec 2006 Part 1(2.20 MB)
Part 2(3.59 MB)
Part 3(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Part 2(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.575 0.580 0.570 0.570 2,887,000 0.5748
19 Aug 2019 0.580 0.585 0.570 0.575 4,720,600 0.5779
16 Aug 2019 0.570 0.580 0.560 0.580 2,644,000 0.5680
15 Aug 2019 0.565 0.570 0.555 0.570 3,258,400 0.5639
14 Aug 2019 0.570 0.585 0.570 0.575 7,511,700 0.5757
13 Aug 2019 0.570 0.575 0.560 0.565 3,922,400 0.5656
09 Aug 2019 0.590 0.590 0.565 0.575 5,237,000 0.5756
08 Aug 2019 0.530 0.590 0.530 0.585 9,873,100 0.5754
07 Aug 2019 0.580 0.580 0.515 0.545 8,921,300 0.5472
06 Aug 2019 0.575 0.580 0.555 0.580 19,575,400 0.5730
05 Aug 2019 0.580 0.590 0.580 0.585 15,294,500 0.5837
02 Aug 2019 0.600 0.600 0.580 0.580 26,912,100 0.5842
01 Aug 2019 0.605 0.615 0.575 0.605 31,419,300 0.5982
31 Jul 2019 0.610 0.630 0.610 0.625 46,049,000 0.6211
29 Jul 2019 0.595 0.610 0.590 0.610 32,507,900 0.6021
26 Jul 2019 0.565 0.595 0.565 0.590 35,872,100 0.5845
25 Jul 2019 0.545 0.565 0.545 0.560 33,923,800 0.5586
24 Jul 2019 0.530 0.555 0.530 0.550 51,033,800 0.5423
23 Jul 2019 0.505 0.530 0.505 0.525 47,136,400 0.5186
22 Jul 2019 0.470 0.510 0.460 0.505 59,395,800 0.4933
19 Jul 2019 0.445 0.470 0.445 0.460 54,196,500 0.4603
18 Jul 2019 0.410 0.450 0.410 0.445 47,395,200 0.4297
Summary
Current 2 Weeks
(06 Aug 2019 to 20 Aug 2019)
0.575 0.590 0.515 0.570 68,550,900 -
Previous 2 Weeks
(22 Jul 2019 to 05 Aug 2019)
0.470 0.590 0.460 0.585 379,544,700 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.355 0.590 0.350 0.460 357,550,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.