Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.3
    -4.6 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,768.3
    -50.4 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,590.1
    58.4 (1.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,587.9 +56.2
Nikkei 225 17,767.3 -51.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,720.1 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEGASUN MEGA SUN CITY HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 09:15
Last (MYR): 0.050 Change: - High: 0.050 Remarks:
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.065
Buy Volume ('00) 585 Sell Volume ('00) 500
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00418 Trailing EPS (MYR) e -0.00368 NAV (MYR) b 0.2657
PE a 11.962 Trailing PE f - Price / NAV b 0.1882
Dividend (MYR) d - Cash In Hand (MYR) g 0.0040 Issued & Paid-up Shares c 250,491,000
Dividend Yield (%) d - Price / Cash In Hand g 12.500 Treasury Shares h -
Beta - 75 Daysi 2.129 R-Squared - 75 Days(%)i 17.24 Market Cap (M) 12.525
Beta - 500 Daysi 1.380 R-Squared - 500 Days (%)i 3.86 Enterprise Value (M) 11.570
Piotroski F Score 4 Exchange Code 0081 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 81.38 6-Month VWAP 0.130 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEGASUN Bursa 12.525 11.962 - 0.1882 -
Industry Engineering & Construction Bursa 563.753 15.034 13.303 0.7009 2.761
INDUSTRIAL SERVICES Bursa 110.389 26.462 24.688 0.7607 3.928
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 489.025 14.918 24.696 0.8798 4.651
FBM ACE Bursa 100.317 1814.902 622.745 1.0992 1.048
Local Peer GAMUDA Bursa 7,338.842 10.393 10.340 0.8863 4.043
Local Peer IJM Bursa 5,770.829 13.776 13.737 0.6014 2.513
Local Peer SERBADK Bursa 5,088.018 12.997 10.245 2.0915 2.309
Local Peer SUNCON Bursa 2,050.081 14.170 15.852 3.2906 4.412
Local Peer MRCB Bursa 1,742.758 17.226 73.413 0.2279 4.413
Local Peer KERJAYA Bursa 1,112.119 8.047 7.936 1.0384 3.887
Local Peer EKOVEST Bursa 1,048.657 7.466 7.230 0.4121 2.532
Local Peer UWC Bursa 1,017.870 28.090 23.442 5.3561 -
Local Peer KAB Bursa 749.676 87.568 71.174 10.4922 0.427
Local Peer WIDAD Bursa 748.666 38.903 62.384 4.5118 -
Local Peer PESTECH Bursa 663.967 8.407 7.975 1.3184 -
Local Peer ECONBHD Bursa 615.250 24.122 9.858 1.5157 1.087
Other Local Peers WCT (Bursa), HSL (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), NAIM (Bursa), SLVEST (Bursa), OIB (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), PLS (Bursa), HSSEB (Bursa), Y&G (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MITRA (Bursa), SENDAI (Bursa), DKLS (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), PESONA (Bursa), TRC (Bursa), ADVCON (Bursa), CRESBLD (Bursa), AZRB (Bursa), AWC (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), NPS (Bursa), STELLA (Bursa), ZECON (Bursa), MELATI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), LFECORP (Bursa), SGBHD (Bursa), CABNET (Bursa), BINTAI (Bursa), IKHMAS (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 116,647.905 5.770 5.100 0.6142 2.778
Global Peer CHINA RAILWAY HKEx 104,426.283 5.373 4.175 0.4919 3.188
Global Peer CKI HOLDINGS HKEx 105,571.864 10.109 10.049 0.9459 5.800
Global Peer CHINA COMM CONS HKEx 84,431.934 4.491 3.666 0.4089 5.154
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,800.999 - - - -
Global Peer CHINACOMSERVICE HKEx 40,032.396 11.649 11.544 1.0354 2.965
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,392.127 14.973 10.924 1.0844 0.129
Global Peer AECOM NYSE 4,366.891 31.999 - 1.1889 -
Global Peer NWS HOLDINGS HKEx 30,272.224 7.487 9.222 0.6306 7.494
Other Global Peers CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), AEM (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PERENTI GLOBAL LTD (ASX), MATRIX SERVICE CO (NASDAQ), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), OKG TECH (HKEx), VSE CORP (NASDAQ), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), KSH (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), BUILD KING HOLD (HKEx), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOCAM DEV (HKEx), WAI HUNG GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), PEC (SGX), KWAN YONG (HKEx), PYLON (SET), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GOLDFIELD CORP (NYSE American), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), CYBERNAUT INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), SOLIS HOLDINGS (HKEx), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), AMOS (SGX), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUARONG INV (HKEx), Keong Hong (SGX), Koh Eco (SGX), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), Tiong Seng (SGX), SYNTEC (SET), S&T HLDGS (HKEx), INTEGA GROUP LTD (ASX), SRICHA (SET), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), Koh Bros (SGX), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), AusGroup^ (SGX), BISU TECH (HKEx), HUARCHI GLOBAL (HKEx), DAFY HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), OKP (SGX), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), KWONG MAN KEE (HKEx), CHINA SAITE (HKEx), SFK (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), BBR (SGX), Yongnam (SGX), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WING FUNG GROUP (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), Soilbuild Const (SGX), DEMCO (SET), CSC (SGX), ISOTeam (SGX), PLE (SET), TTJ (SGX), GT STEEL GROUP (HKEx), TPOLY (SET), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), HKE HOLDINGS (HKEx), MAN KING HOLD (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), DESON DEV INT'L (HKEx), BOOM LOGISTICS (ASX), META (SET), EXCELSIOR CAPITAL LTD (ASX), EMC (SET), Wong Fong Ind (SGX), SIMONDS GROUP LTD (ASX), NWR (SET), King Wan (SGX), INDIGO STAR (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), ROYAL DELUXE (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), BHCC HOLDING (HKEx), PROUD (SET), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), SHEUNG YUE GP (HKEx), DLF (SGX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), PPP (SET), Figtree (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), TEE Intl (SGX), GME GROUP (HKEx), PPS (SET), GLORY FLAME (HKEx), Sanli Env (SGX), QLT (SET), CAZ (SET), FLOYD (SET), CNC HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), T (SET), CH DREDG ENV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), OEL (SGX), Tritech (SGX), M&L HOLDINGS (HKEx), Koon (SGX), VERIS LTD (ASX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), Acromec (SGX), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), AESO HOLDING (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), Libra (SGX), PAK WING GP (HKEx), HON CORP (HKEx), TNDT (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), LUENWONG GP-NEW (HKEx), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Progen (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+42.86 %
20 Days --0.040
-44.44 %
Medium Term Return 3 Months --0.080
-61.54 %
6 Months --0.055
-52.38 %
1 Year --0.085
-62.96 %
Long Term Return 2 Years --0.120
-70.59 %
3 Years --0.340
-87.18 %
5 Years --0.440
-89.80 %
Annualised Return Annualised --
-36.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.180 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.130 % Change From 1 Year High (%) -72.22
2 Years Range 0.035 - 0.260 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.210 % Change From 2 Years High (%) -80.77
5 Years Range 0.035 - 0.600 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.550 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equator Life Science Berhad Group (Equator)was founded in 1997 as Yi Hup Agriculture Development Sdn Bhd.. Subsequently on 1999, it changed its name to Equator Biotech Sdn. Bhd. (EBSB), the company was listed on the Kuala Lumpur Mesdaq Board under the holding company Equator Life Science Berhad.

Equator Life Science Berhad (Equator) is principally engaged in propagation of various ornamental plants through the application of biotechnology. Equator was listed on the MESDAQ Board of Bursa Malaysia Securities Berhad on 25th May 2005.

Unlike traditional growers who cultivate plants through conventional methods, the Equator Group uses a combination of biotechnology technique such as micro propagation and bioconversion to mass propogate ornamental plants in order to isolate and retain the best characteristics of parent plants.

The fundamental of micro propagation is tissue or cell culture. Currently, Equator produces plants through tissue culture technique whilst cell culture is in an advantage stage of R&D. Besides improving the quality of plants, tissue ulture is also capable to mass propagate in a shorter time frame. The Equator Group has also commenced R&D in genetic engineering to create novel plants by manipulating genes.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.300 First Week Close (MYR) 0.280
Current vs IPO Price (%) -90.00 First Day Gain (%) -40.00 First Week Gain (%) -44.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(0.44 MB)
Part 2(1.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.44 MB)
Annual Report 2013 Dec 2013 Part 1(0.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(0.77 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(0.78 MB)
Annual Report 2006 Dec 2006 Part 1(2.05 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)
Annual Report 2004 Dec 2004 Part 1(1.61 MB)
Part 2(1.40 MB)
Part 3(0.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.050 0.050 0.050 0.050 - -
01 Apr 2020 0.045 0.055 0.045 0.050 295,000 0.0653
31 Mar 2020 0.050 0.050 0.050 0.050 - -
30 Mar 2020 0.050 0.050 0.050 0.050 - -
27 Mar 2020 0.050 0.050 0.050 0.050 - -
26 Mar 2020 0.050 0.050 0.050 0.050 - -
25 Mar 2020 0.045 0.050 0.045 0.050 70,100 0.0450
24 Mar 2020 0.045 0.045 0.045 0.045 100,000 0.0450
23 Mar 2020 0.040 0.045 0.040 0.045 259,000 0.0431
20 Mar 2020 0.040 0.040 0.040 0.040 200,000 0.0400
19 Mar 2020 0.035 0.045 0.035 0.035 729,700 0.0358
18 Mar 2020 0.045 0.045 0.045 0.045 - -
17 Mar 2020 0.035 0.045 0.035 0.045 1,260,200 0.0383
16 Mar 2020 0.055 0.055 0.050 0.050 119,700 0.0529
13 Mar 2020 0.060 0.060 0.055 0.060 238,300 0.0597
12 Mar 2020 0.065 0.065 0.060 0.060 520,900 0.0610
11 Mar 2020 0.080 0.080 0.070 0.070 576,500 0.0755
10 Mar 2020 0.065 0.080 0.065 0.080 772,600 0.0660
09 Mar 2020 0.080 0.080 0.065 0.065 1,110,000 0.0721
06 Mar 2020 0.090 0.090 0.085 0.085 284,800 0.0875
05 Mar 2020 0.095 0.095 0.090 0.090 572,000 0.0904
04 Mar 2020 0.095 0.095 0.095 0.095 253,000 0.0950
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.040 0.055 0.040 0.050 924,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.090 0.090 0.040 0.035 5,612,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.120 0.120 0.040 0.090 13,198,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.