Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEGASUN MEGA SUN CITY HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 14:08
Last (MYR): 0.120 Change: -0.010 High: 0.130 Remarks:
Change (%): -7.69 Low: 0.120
Open 0.130 Yesterday's Close 0.130
Buy Price 0.125 Sell Price 0.125
Buy Volume ('00) 50 Sell Volume ('00) 5,609
Cumulative Volume ('00) 13,420 Cumulative Value 166,490
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00368 Trailing EPS (MYR) e -0.00368 NAV (MYR) b 0.2657
PE a - Trailing PE f - Price / NAV b 0.4516
Dividend (MYR) d - Cash In Hand (MYR) g 0.0040 Issued & Paid-up Shares c 250,491,000
Dividend Yield (%) d - Price / Cash In Hand g 30.000 Treasury Shares h -
Beta - 75 Daysi 2.729 R-Squared - 75 Days(%)i 9.98 Market Cap (M) 30.059
Beta - 500 Daysi 1.712 R-Squared - 500 Days (%)i 5.43 Enterprise Value (M) 29.104
Piotroski F Score 4 Exchange Code 0081 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 88.98 6-Month VWAP 0.110 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEGASUN Bursa 30.059 - - 0.4516 -
Industry Engineering & Construction Bursa 700.988 19.864 21.750 0.8674 2.040
INDUSTRIAL SERVICES Bursa 140.680 28.188 22.968 0.9868 2.289
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 665.320 33.193 37.580 1.1976 2.376
FBM ACE Bursa 200.612 1814.902 622.745 2.2335 0.453
Local Peer GAMUDA Bursa 8,847.619 12.530 15.415 1.0305 3.353
Local Peer IJM Bursa 6,424.130 25.637 25.636 0.6690 1.695
Local Peer SERBADK Bursa 5,933.977 11.948 11.451 1.9907 2.542
Local Peer SUNCON Bursa 2,411.101 18.644 21.029 3.7702 3.743
Local Peer UWC Bursa 2,354.856 64.986 47.871 11.5085 0.467
Local Peer MRCB Bursa 2,250.143 94.796 63.836 0.2936 1.961
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,313.343 9.369 10.313 1.2064 3.286
Local Peer WIDAD Bursa 1,215.048 101.227 153.106 7.2263 -
Local Peer KAB Bursa 1,027.334 98.404 106.426 14.1042 0.359
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), NAIM (Bursa), MELATI (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), UNIMECH (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), M&G (Bursa), BPURI (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 115,483.183 4.604 4.604 0.5440 3.929
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 98,179.785 4.567 4.533 0.4237 3.174
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,616.405 - - 1.9088 0.851
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 5,756.693 - - 1.6301 -
Global Peer QUANTA SERVICES NYSE 5,141.115 12.787 16.054 1.3563 0.471
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 37,054.207 10.717 10.717 0.9584 3.245
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), KBR INC (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), SAMART (SET), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Boustead Proj (SGX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HUARONG INV (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PYLON (SET), Petrosea Tbk. (IDX), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), WAN KEI GROUP (HKEx), DEMCO (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), WLS HOLDINGS (HKEx), CT VISION (HKEx), AusGroup (SGX), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), CYBERNAUT INT'L (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), Tiong Seng (SGX), NWR (SET), PYI CORP (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), BBR (SGX), FULLWEALTH (HKEx), CHINA SAITE (HKEx), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), S&T HLDGS (HKEx), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), CSC (SGX), PLE (SET), C CHENG HLDGS (HKEx), SAUNDERS (ASX), Yongnam (SGX), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), AMOS (SGX), TPOLY (SET), GRANDSHORES (HKEx), KWAN ON HLDGS (HKEx), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), FUEL TECH INC (NASDAQ), Ryobi Kiso (SGX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), Figtree (SGX), WAH WO HOLDINGS (HKEx), ETE (SET), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), Meta Epsi Tbk. (IDX), KIN PANG HLDGS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), QLT (SET), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), GLORY FLAME (HKEx), FLOYD (SET), Boldtek (SGX), Tritech (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), VERIS LTD (ASX), OEL (SGX), SAAM (SET), A-Sonic Aero^ (SGX), T (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), Acromec (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+26.32 %
10 Days -+0.025
+26.32 %
20 Days -+0.020
+20.00 %
Medium Term Return 3 Months -+0.055
+84.62 %
6 Months ---
1 Year -+0.015
+14.29 %
Long Term Return 2 Years --0.065
-35.14 %
3 Years --0.160
-57.14 %
5 Years --0.305
-71.76 %
Annualised Return Annualised --
-22.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.180 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +242.86
Change From 1 Year High -0.060 % Change From 1 Year High (%) -33.33
2 Years Range 0.035 - 0.240 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +242.86
Change From 2 Years High -0.120 % Change From 2 Years High (%) -50.00
5 Years Range 0.035 - 0.600 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -0.480 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equator Life Science Berhad Group (Equator)was founded in 1997 as Yi Hup Agriculture Development Sdn Bhd.. Subsequently on 1999, it changed its name to Equator Biotech Sdn. Bhd. (EBSB), the company was listed on the Kuala Lumpur Mesdaq Board under the holding company Equator Life Science Berhad.

Equator Life Science Berhad (Equator) is principally engaged in propagation of various ornamental plants through the application of biotechnology. Equator was listed on the MESDAQ Board of Bursa Malaysia Securities Berhad on 25th May 2005.

Unlike traditional growers who cultivate plants through conventional methods, the Equator Group uses a combination of biotechnology technique such as micro propagation and bioconversion to mass propogate ornamental plants in order to isolate and retain the best characteristics of parent plants.

The fundamental of micro propagation is tissue or cell culture. Currently, Equator produces plants through tissue culture technique whilst cell culture is in an advantage stage of R&D. Besides improving the quality of plants, tissue ulture is also capable to mass propagate in a shorter time frame. The Equator Group has also commenced R&D in genetic engineering to create novel plants by manipulating genes.

IPO Performance

Listing Date 25 May 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 18.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.300 First Week Close (MYR) 0.280
Current vs IPO Price (%) -76.00 First Day Gain (%) -40.00 First Week Gain (%) -44.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.36 MB)
Annual Report 2017 Dec 2017 Part 1(0.44 MB)
Part 2(1.28 MB)
Annual Report 2016 Dec 2016 Part 1(1.17 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.44 MB)
Annual Report 2013 Dec 2013 Part 1(0.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.87 MB)
Annual Report 2011 Dec 2011 Part 1(0.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.89 MB)
Annual Report 2009 Dec 2009 Part 1(0.77 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(0.78 MB)
Annual Report 2006 Dec 2006 Part 1(2.05 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)
Annual Report 2004 Dec 2004 Part 1(1.61 MB)
Part 2(1.40 MB)
Part 3(0.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.130 0.130 0.125 0.130 1,290,900 0.1328
07 Jul 2020 0.135 0.140 0.125 0.135 8,213,900 0.1336
06 Jul 2020 0.090 0.130 0.090 0.130 6,837,100 0.1180
02 Jul 2020 0.095 0.100 0.095 0.095 235,200 0.0955
01 Jul 2020 0.090 0.095 0.090 0.095 596,000 0.1370
30 Jun 2020 0.090 0.095 0.090 0.090 630,000 0.0938
29 Jun 2020 0.090 0.090 0.090 0.090 155,900 0.1477
26 Jun 2020 0.090 0.095 0.090 0.095 723,300 0.0922
25 Jun 2020 0.090 0.090 0.090 0.090 525,000 0.0900
24 Jun 2020 0.100 0.105 0.090 0.095 1,071,300 0.0955
23 Jun 2020 0.095 0.100 0.095 0.100 425,100 0.0993
22 Jun 2020 0.090 0.090 0.090 0.090 245,100 0.0900
19 Jun 2020 0.090 0.100 0.090 0.100 128,200 0.0947
18 Jun 2020 0.100 0.100 0.090 0.090 10,600 0.1792
17 Jun 2020 0.085 0.095 0.085 0.095 415,900 0.0925
16 Jun 2020 0.090 0.090 0.085 0.085 120,000 0.0933
15 Jun 2020 0.090 0.090 0.085 0.085 535,400 0.0866
12 Jun 2020 0.090 0.095 0.085 0.095 750,500 0.0885
11 Jun 2020 0.095 0.105 0.090 0.100 600,100 0.0946
10 Jun 2020 0.100 0.100 0.100 0.100 91,800 0.1000
09 Jun 2020 0.110 0.115 0.100 0.110 1,034,000 0.1084
05 Jun 2020 0.095 0.110 0.095 0.110 1,474,100 0.1043
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.100 0.140 0.090 0.130 20,278,600 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.100 0.140 0.090 0.100 3,322,700 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
0.090 0.140 0.090 0.110 17,631,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.