Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 0.0
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 16:56
Last (MYR): 0.180 Change: +0.005 High: 0.180 Remarks:
Change (%): +2.86 Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.180 Sell Price 0.185
Buy Volume ('00) 8,347 Sell Volume ('00) 23,529
Cumulative Volume ('00) 50,514 Cumulative Value 898,049
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01089 Trailing EPS (MYR) e 0.00686 NAV (MYR) b 0.1737
PE a 16.529 Trailing PE f 26.248 Price / NAV b 1.0363
Dividend (MYR) d - Cash In Hand (MYR) g 0.0504 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 3.571 Treasury Shares h -
Beta - 75 Daysi 0.519 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 117.118
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 9.53 Enterprise Value (M) 169.960
Piotroski F Score 3 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.76 6-Month VWAP 0.180 Free Float (%) 31.0
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 117.118 16.529 26.248 1.0363 -
Industry Miscellaneous Commercial Services Bursa 943.134 78.106 111.740 7.1078 1.169
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,764.872 56.077 209.885 1.1317 0.963
Index BM TRANSPORTATION & LOGISTICS Bursa 2,041.604 69.212 594.746 1.1290 0.955
FTSE Bursa Malaysia ACE Index Bursa 343.616 1814.902 67.402 3.0865 0.391
Local Peer VITROX Bursa 8,243.145 103.491 90.096 15.1261 0.246
Local Peer ATLAN Bursa 859.874 143.159 - 1.9597 5.900
Local Peer SEG Bursa 784.531 17.382 19.076 6.7298 3.947
Local Peer INNO Bursa 526.744 - - - -
Local Peer ELSOFT Bursa 504.142 29.644 64.353 4.7229 3.977
Local Peer SCICOM Bursa 380.336 17.247 16.975 3.5846 4.673
Local Peer KOMARK Bursa 240.558 - - 3.5088 -
Local Peer EAH Bursa 202.894 - - 1.6667 -
Local Peer MGRC Bursa 131.458 - - 16.7105 -
Local Peer MCLEAN Bursa 107.481 - 184.676 4.0103 -
Local Peer TFP Bursa 83.790 - - 4.9716 -
Local Peer PICORP Bursa 78.676 40.678 - 1.0772 4.585
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,092.588 30.003 30.003 16.4130 -
Global Peer ETSY INC NASDAQ 26,365.628 274.947 113.645 39.5483 -
Global Peer COPART INC NASDAQ 26,127.208 37.330 36.940 8.8790 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,279.095 34.477 34.477 7.2358 -
Global Peer EQUIFAX INC NYSE 20,791.260 39.976 39.976 6.5621 0.914
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,063.245 55.067 68.320 12.0372 -
Global Peer CLARIVATE PLC NYSE 17,021.332 - - 7.2176 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,800.119 36.325 32.395 11.7156 1.528
Global Peer GARTNER INC NYSE 16,353.789 61.250 61.250 - -
Global Peer REA GROUP LIMITED ASX 18,802.891 167.325 136.105 18.9831 0.771
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TRANSENTERIX INC (NYSE American), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), SUN INT'L (HKEx), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), CINEDIGM CORPORATION (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), GENETIC SIGNATURES LTD (ASX), CHINA CHUNLAI (HKEx), AUCT (SET), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), U BANQUET GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), VIVOS THERAPEUTICS INC (NASDAQ), CRMI (HKEx), BOXLIGHT CORPORATION (NASDAQ), GREENLAND BROAD (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), GTN LTD (ASX), HK EDU INTL (HKEx), URBAN GRO INC (NASDAQ), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), NXT-ID INC (NASDAQ), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), IIG (SET), GS Hldg (SGX), CREDIT INTELLIGENCE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), DASHAN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), PAYRIGHT LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZONBONG ENVIRO (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), MIND C.T.I (NASDAQ), VINCO VENTURES INC (NASDAQ), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OURGAME (HKEx), JOHNSON HLDGS (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), OTO (SET), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Tunas Alfin Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAC HOLDINGS (HKEx), LM FUNDING AMERICA INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), CV CHECK LIMITED (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), NutryFarm (SGX), VERIFYME INC (NASDAQ), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), Secura (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROYAL CEN RES (HKEx), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), GOLDWAY EDU (HKEx), C DIGITAL CUL (HKEx), ISENTIA GROUP LIMITED (ASX), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), XH NEWS MEDIA (HKEx), KYCKR LIMITED (ASX), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), KNK HOLDINGS (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), HEXIMA LIMITED (ASX), LUMINA GROUP (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), MEDIBIO LIMITED (ASX), EBROKER GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), OOH HOLDINGS (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), ARIP (SET), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.70 %
10 Days -+0.010
+5.88 %
20 Days -+0.015
+9.09 %
Medium Term Return 3 Months ---
6 Months -+0.010
+5.88 %
1 Year --0.030
-14.29 %
Long Term Return 2 Years --0.070
-28.00 %
3 Years --0.085
-32.08 %
5 Years --0.003
-1.64 %
Annualised Return Annualised --
-0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.240 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.060 % Change From 1 Year High (%) -25.00
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.105 % Change From 2 Years High (%) -36.84
5 Years Range 0.113 - 0.300 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +59.43
Change From 5 Years High -0.120 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -52.63 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.175 0.180 0.175 0.180 5,051,400 0.1778
24 Feb 2021 0.175 0.180 0.175 0.175 4,074,100 0.1750
23 Feb 2021 0.180 0.180 0.170 0.175 7,079,400 0.1753
22 Feb 2021 0.185 0.185 0.175 0.180 5,442,600 0.1777
19 Feb 2021 0.185 0.185 0.175 0.185 5,153,000 0.1802
18 Feb 2021 0.175 0.185 0.175 0.185 9,919,700 0.1805
17 Feb 2021 0.175 0.185 0.170 0.180 9,095,800 0.1771
16 Feb 2021 0.170 0.175 0.170 0.175 3,440,900 0.1700
15 Feb 2021 0.170 0.170 0.165 0.170 834,500 0.1681
11 Feb 2021 0.165 0.170 0.160 0.170 502,300 0.1651
10 Feb 2021 0.165 0.165 0.160 0.165 478,000 0.1649
09 Feb 2021 0.170 0.170 0.165 0.165 2,125,500 0.1651
08 Feb 2021 0.165 0.170 0.165 0.165 1,072,200 0.1650
05 Feb 2021 0.170 0.170 0.165 0.165 573,000 0.1661
04 Feb 2021 0.165 0.170 0.160 0.170 1,223,800 0.1645
03 Feb 2021 0.160 0.165 0.160 0.165 852,200 0.1614
02 Feb 2021 0.165 0.165 0.160 0.160 1,571,400 0.1643
29 Jan 2021 0.165 0.165 0.160 0.165 1,101,500 0.1625
27 Jan 2021 0.165 0.170 0.165 0.165 1,791,800 0.1650
26 Jan 2021 0.165 0.170 0.165 0.170 2,544,200 0.1650
25 Jan 2021 0.170 0.170 0.160 0.165 4,561,700 0.1653
22 Jan 2021 0.170 0.175 0.170 0.175 1,936,400 0.1700
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.165 0.185 0.160 0.180 50,593,700 -
Previous 2 Weeks
(26 Jan 2021 to 10 Feb 2021)
0.165 0.185 0.160 0.165 13,333,600 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
0.175 0.185 0.160 0.165 182,538,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.