Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:54
Last (MYR): 0.220 Change: -0.005 High: 0.225 Remarks:
Change (%): -2.22 Low: 0.220
Open 0.225 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.225
Buy Volume ('00) 1,035 Sell Volume ('00) 1,873
Cumulative Volume ('00) 14,742 Cumulative Value 325,101
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00623 Trailing EPS (MYR) e 0.01039 NAV (MYR) b 0.1671
PE a 35.313 Trailing PE f 21.166 Price / NAV b 1.3166
Dividend (MYR) d - Cash In Hand (MYR) g 0.0052 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 42.308 Treasury Shares h -
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 143.145
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 7.88 Enterprise Value (M) 179.543
Piotroski F Score 2 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.78 6-Month VWAP 0.229 Free Float (%) 89.1
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 143.145 35.313 21.166 1.3166 -
Industry Miscellaneous Commercial Services Bursa 521.244 39.929 44.343 3.7477 2.174
TRANSPORTATION & LOGISTICS SERVICES Bursa 969.036 23.608 22.448 2.3468 3.307
Index BM TRANSPORTATION & LOGISTICS Bursa 2,065.791 24.794 23.714 2.3015 3.280
FBM ACE Bursa 152.312 1814.902 3125.929 1.7231 0.690
Local Peer VITROX Bursa 4,201.668 39.832 46.018 9.1874 0.644
Local Peer ATLAN Bursa 1,024.746 25.685 41.289 1.9942 4.950
Local Peer SEG Bursa 780.264 18.508 17.871 6.8035 4.365
Local Peer ELSOFT Bursa 548.055 13.782 27.260 5.1540 5.560
Local Peer INNO Bursa 383.086 40.465 62.739 1.2444 1.250
Local Peer SCICOM Bursa 376.781 18.642 17.567 3.7076 5.189
Local Peer EAH Bursa 50.724 - - 0.2874 -
Local Peer PICORP Bursa 75.398 169.118 42.098 0.9488 4.354
Local Peer MFGROUP Bursa 75.196 30.013 - 3.4009 -
Local Peer MCLEAN Bursa 75.567 - - 3.0580 -
Local Peer KOMARK Bursa 43.171 - - 0.7874 -
Local Peer MGRC Bursa 22.255 - - - -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,304.421 27.585 27.218 18.2278 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 27,086.761 33.379 30.262 7.2978 -
Global Peer COPART INC NASDAQ 22,617.774 38.226 32.507 11.7397 -
Global Peer EQUIFAX INC NYSE 19,565.316 65.261 - 7.5876 0.962
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,934.788 28.904 33.068 12.3821 1.591
Global Peer GARTNER INC NYSE 13,860.742 113.190 59.414 - -
Global Peer BRAMBLES LTD ASX 19,908.347 27.275 28.754 4.5057 2.314
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,245.771 49.241 37.107 6.7282 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,827.146 - 137.575 5.7521 -
Global Peer PPD INC NASDAQ 10,804.659 - - -7.0971 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ETSY INC (NASDAQ), CDK GLOBAL INC (NASDAQ), PHARMARON (HKEx), ADT INC (NYSE), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), HOPE EDU (HKEx), CBIZ INC (NYSE), IPH LTD (ASX), VIAD CORP (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), CONDUENT INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), IMF BENTHAM LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), SAMPLE TECH (HKEx), VICOM (SGX), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), MABPHARM-B (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANCHISE GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DATANG ENVIRO (HKEx), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), TEAM INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PICO FAR EAST (HKEx), WAC HOLDINGS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), NOVA GROUP (HKEx), CHEN LIN EDU (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EARTHASIA (HKEx), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), EVI INDUSTRIES INC (NYSE American), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), NETBAY (SET), IFAST (SGX), SLD GROUP (HKEx), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), TRANSENTERIX INC (NYSE American), MONEYGRAM INTERNATIONAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), KNK HOLDINGS (HKEx), UnUsUaL (SGX), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), HUMAN (SET), CLASS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), CHAYO (SET), GTN LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GENETIC SIGNATURES LTD (ASX), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), WONDERFUL SKY (HKEx), PRGX GLOBAL INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SUN INT'L (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), BKD (SET), Raffles Edu (SGX), ATOMERA INCORPORATED (NASDAQ), WENYE GROUP (HKEx), BOL (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), BROOK (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ISELECT LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), 3P LEARNING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ADWAY (HKEx), CREATIVE HLDGS (HKEx), The Place Hldg (SGX), UTS MARKETING (HKEx), OURGAME (HKEx), TRXADE GROUP INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), ONEVUE HOLDINGS LIMITED (ASX), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), STARLITE HOLD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), SIS MOBILE (HKEx), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), JOHNSON HLDGS (HKEx), STI (SET), ISENTIA GROUP LIMITED (ASX), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), QUICKFEE LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZICO Hldgs (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NAMOI COTTON LTD (ASX), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), SECURITY MATTERS LTD (ASX), USIO INC (NASDAQ), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), OTO (SET), SPAR GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), MIDLAND IC&I (HKEx), XCEL BRANDS INC (NASDAQ), LUMINA GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CV CHECK LIMITED (ASX), CRMI (HKEx), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SYNERGIS HOLD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), AVA RISK GROUP LTD (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), EBROKER GROUP (HKEx), CINEDIGM CORPORATION (NASDAQ), XH NEWS MEDIA (HKEx), EDISON NATION INC (NASDAQ), C DIGITAL CUL (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Chasen^ (SGX), Dyandra Media International Tbk. (IDX), ASIAPAC FIN INV (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), ETS GROUP (HKEx), BIOCEPT INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), Lasseters Intl (SGX), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), K (SET), OPGEN INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ORIENTAL PAY (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ON REAL INT RTS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), NutryFarm^ (SGX), ROYAL CEN RES (HKEx), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.22 %
20 Days --0.030
-12.00 %
Medium Term Return 3 Months --0.005
-2.22 %
6 Months -+0.015
+7.32 %
1 Year --0.025
-10.20 %
Long Term Return 2 Years --0.045
-16.98 %
3 Years -+0.079
+56.03 %
5 Years -+0.079
+56.03 %
Annualised Return Annualised --
+9.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.285 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -0.065 % Change From 1 Year High (%) -22.81
2 Years Range 0.195 - 0.285 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -0.065 % Change From 2 Years High (%) -22.81
5 Years Range 0.092 - 0.300 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +139.91
Change From 5 Years High -0.080 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -42.11 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.225 0.225 0.220 0.220 1,474,200 0.2205
20 Feb 2020 0.230 0.230 0.220 0.225 898,000 0.2249
19 Feb 2020 0.225 0.230 0.220 0.230 488,000 0.2248
18 Feb 2020 0.235 0.235 0.225 0.225 992,600 0.2273
17 Feb 2020 0.220 0.240 0.220 0.235 1,771,400 0.2290
14 Feb 2020 0.220 0.225 0.220 0.220 400,100 0.2201
13 Feb 2020 0.220 0.225 0.220 0.225 238,500 0.2200
12 Feb 2020 0.220 0.225 0.215 0.225 500,100 0.2189
11 Feb 2020 0.220 0.225 0.220 0.220 930,000 0.2201
10 Feb 2020 0.225 0.225 0.215 0.225 1,312,600 0.2201
07 Feb 2020 0.230 0.230 0.220 0.225 1,222,100 0.2251
06 Feb 2020 0.225 0.230 0.220 0.230 1,465,000 0.2249
05 Feb 2020 0.220 0.225 0.220 0.220 1,137,800 0.2208
04 Feb 2020 0.225 0.235 0.215 0.220 3,739,000 0.2205
03 Feb 2020 0.220 0.230 0.205 0.225 3,394,400 0.2180
31 Jan 2020 0.240 0.240 0.220 0.225 2,774,600 0.2257
30 Jan 2020 0.240 0.245 0.220 0.240 7,393,300 0.2341
29 Jan 2020 0.245 0.245 0.240 0.245 1,432,900 0.2404
28 Jan 2020 0.245 0.250 0.240 0.245 2,753,500 0.2418
24 Jan 2020 0.245 0.255 0.245 0.250 4,833,700 0.2516
23 Jan 2020 0.255 0.260 0.245 0.245 5,226,600 0.2485
22 Jan 2020 0.250 0.260 0.245 0.255 7,922,600 0.2529
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.225 0.240 0.215 0.220 9,005,500 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.245 0.255 0.215 0.225 30,146,300 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.225 0.240 0.215 0.245 84,215,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.