Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.450+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,962.7 +213.6
HSCEI 9,734.4 +82.1
Jakarta 4,746.7 -65.1
Nikkei 225 18,913.3 +337.0
SSE Comp 2,814.3 +33.7
Shanghai A 2,949.4 +35.3
Shanghai B 219.9 +3.1
KOSPI 1,819.1 +27.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 12:29
Last (MYR): 0.160 Change: +0.005 High: 0.165 Remarks:
Change (%): +3.23 Low: 0.160
Open 0.160 Yesterday's Close 0.155
Buy Price 0.160 Sell Price 0.165
Buy Volume ('00) 100 Sell Volume ('00) 4,138
Cumulative Volume ('00) 17,571 Cumulative Value 281,149
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00623 Trailing EPS (MYR) e 0.01092 NAV (MYR) b 0.1700
PE a 25.682 Trailing PE f 14.659 Price / NAV b 0.9412
Dividend (MYR) d - Cash In Hand (MYR) g 0.0135 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 11.852 Treasury Shares h -
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 19.65 Market Cap (M) 104.105
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 12.70 Enterprise Value (M) 169.499
Piotroski F Score 2 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.66 6-Month VWAP 0.211 Free Float (%) 89.1
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 104.105 25.682 14.659 0.9412 -
Industry Miscellaneous Commercial Services Bursa 433.441 33.203 37.464 3.0326 2.614
TRANSPORTATION & LOGISTICS SERVICES Bursa 890.330 20.811 24.828 0.9645 3.751
Index BM TRANSPORTATION & LOGISTICS Bursa 1,818.034 21.820 26.557 0.9602 3.727
FBM ACE Bursa 105.043 1814.902 622.745 1.1510 1.001
Local Peer VITROX Bursa 3,537.503 33.536 44.413 7.3333 0.765
Local Peer ATLAN Bursa 974.016 24.414 39.245 1.8955 5.208
Local Peer SEG Bursa 753.790 17.878 16.083 8.0688 4.519
Local Peer ELSOFT Bursa 347.495 8.738 19.566 3.1382 8.770
Local Peer SCICOM Bursa 254.150 12.575 11.849 2.5009 7.692
Local Peer INNO Bursa 263.372 27.820 19.310 0.8298 1.818
Local Peer MFGROUP Bursa 75.196 30.013 - 3.4009 -
Local Peer PICORP Bursa 52.450 117.647 27.120 0.6541 6.259
Local Peer KOMARK Bursa 44.199 - - 0.8061 -
Local Peer MCLEAN Bursa 28.596 - - 1.1572 -
Local Peer EAH Bursa 50.724 - - 0.2874 -
Local Peer MGRC Bursa 19.149 - 0.874 0.5135 -
Other Local Peers TFP (Bursa), JMEDU (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,788.727 22.039 21.746 14.5637 2.513
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 17,606.063 21.696 19.670 4.7435 -
Global Peer COPART INC NASDAQ 15,281.970 25.828 20.845 7.1924 -
Global Peer EQUIFAX INC NYSE 13,886.398 46.319 - 5.3852 1.355
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,320.724 23.482 26.865 10.0593 1.959
Global Peer BRAMBLES LTD ASX 17,736.309 24.299 25.617 4.0141 2.598
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,367.497 24.882 24.014 11.3301 1.297
Global Peer GARTNER INC NYSE 8,897.726 72.660 38.140 9.4799 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,468.341 - - 5.4898 -
Global Peer REA GROUP LIMITED ASX 10,460.805 99.630 41.797 10.6887 1.486
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), FTI CONSULTING INC (NYSE), ETSY INC (NASDAQ), CHEGG INC (NYSE), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), HAITONG UT (HKEx), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), EVO PAYMENTS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), IPH LTD (ASX), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), NV5 GLOBAL IN (NASDAQ), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), VICOM (SGX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), JMT (SET), ATRECA INC (NASDAQ), CENTOGENE NV (NASDAQ), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), EARTHASIA (HKEx), CRA INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PICO FAR EAST (HKEx), Prodia Widyahusada Tbk. (IDX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), SMIT (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GINGKO EDU (HKEx), STARTEK INC (NYSE), TMT (SET), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), 21CENTURY EDU (HKEx), KNK HOLDINGS (HKEx), UnUsUaL (SGX), CATAPULT GROUP INTERNATIONAL LTD (ASX), WONDERFUL SKY (HKEx), CLASS LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), HOPE LIFE INT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), 3P LEARNING LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), RESEARCH SOLUTIONS INC (NASDAQ), AUCT (SET), Raffles Edu (SGX), WENYE GROUP (HKEx), BOL (SET), ATENTO SA (NYSE), ATOMERA INCORPORATED (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), BKD (SET), CELCUITY INC (NASDAQ), IWS GROUP (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), OURGAME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), PRGX GLOBAL INC (NASDAQ), COUNTPLUS LTD (ASX), SUN INT'L (HKEx), LY Corp (SGX), HK EDU INTL (HKEx), GS Hldg (SGX), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), NVD (SET), ZHONGCHAO INC (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOJUN EDU (HKEx), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), STI (SET), 99 WUXIAN LIMITED CDI (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CCID CONSULTING (HKEx), TEAMG (SET), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), MIND C.T.I (NASDAQ), WINSON HLDGS HK (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OPGEN INC (NASDAQ), CRMI (HKEx), ONEVUE HOLDINGS LIMITED (ASX), DAOHE GLOBAL (HKEx), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STARLITE HOLD (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), USIO INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), SECURITY MATTERS LTD (ASX), TSO (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), CREDIT INTELLIGENCE LTD (ASX), OTO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), SYNERGY GROUP (HKEx), ADMEDUS LTD (ASX), XH NEWS MEDIA (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), CINEDIGM CORPORATION (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), AVA RISK GROUP LTD (ASX), CHINA ORIENTED (HKEx), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), EDISON NATION INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SANBASE CORP (HKEx), ASIAPAC FIN INV (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), Chasen^ (SGX), Secura (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), GOLDWAY EDU (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MVP (SET), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), ROYAL CEN RES (HKEx), ARIP (SET), Lasseters Intl (SGX), GSC (SET), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+14.29 %
10 Days -+0.020
+14.29 %
20 Days --0.025
-13.51 %
Medium Term Return 3 Months --0.060
-27.27 %
6 Months --0.060
-27.27 %
1 Year --0.105
-39.62 %
Long Term Return 2 Years --0.075
-31.91 %
3 Years --0.009
-5.33 %
5 Years -+0.037
+30.08 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.270 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.110 % Change From 1 Year High (%) -40.74
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.125 % Change From 2 Years High (%) -43.86
5 Years Range 0.092 - 0.300 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +74.48
Change From 5 Years High -0.140 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -57.89 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.155 0.160 0.150 0.155 1,861,600 0.1536
03 Apr 2020 0.155 0.160 0.145 0.150 3,177,600 0.1509
02 Apr 2020 0.145 0.155 0.140 0.150 3,179,000 0.1514
01 Apr 2020 0.140 0.155 0.140 0.145 3,093,400 0.1482
31 Mar 2020 0.140 0.150 0.140 0.145 5,525,600 0.1443
30 Mar 2020 0.140 0.140 0.135 0.140 1,192,600 0.1658
27 Mar 2020 0.140 0.145 0.140 0.140 2,046,900 0.1400
26 Mar 2020 0.140 0.145 0.135 0.140 2,166,000 0.1399
25 Mar 2020 0.150 0.160 0.135 0.140 6,047,900 0.1448
24 Mar 2020 0.145 0.150 0.140 0.150 2,341,500 0.1448
23 Mar 2020 0.145 0.145 0.130 0.140 2,949,100 0.1353
20 Mar 2020 0.140 0.155 0.140 0.150 2,575,500 0.1467
19 Mar 2020 0.150 0.155 0.135 0.140 3,666,700 0.1411
18 Mar 2020 0.160 0.165 0.145 0.155 3,329,100 0.1510
17 Mar 2020 0.140 0.160 0.135 0.160 3,306,000 0.1499
16 Mar 2020 0.165 0.180 0.150 0.160 4,570,000 0.1598
13 Mar 2020 0.155 0.180 0.155 0.180 5,165,200 0.1641
12 Mar 2020 0.180 0.180 0.160 0.175 6,565,800 0.1655
11 Mar 2020 0.180 0.185 0.180 0.185 1,656,900 0.1805
10 Mar 2020 0.175 0.185 0.170 0.175 3,224,600 0.1758
09 Mar 2020 0.195 0.200 0.180 0.185 3,623,100 0.1859
06 Mar 2020 0.205 0.205 0.200 0.200 508,500 0.2026
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.145 0.160 0.135 0.155 30,632,100 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.175 0.185 0.135 0.140 37,008,900 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.220 0.225 0.135 0.185 30,897,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.