Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:50
Last (MYR): 0.220 Change: -0.005 High: 0.225 Remarks:
Change (%): -2.22 Low: 0.215
Open 0.225 Yesterday's Close 0.225
Buy Price 0.215 Sell Price 0.220
Buy Volume ('00) 11,260 Sell Volume ('00) 7,236
Cumulative Volume ('00) 16,859 Cumulative Value 370,503
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00623 Trailing EPS (MYR) e 0.01039 NAV (MYR) b 0.1671
PE a 35.313 Trailing PE f 21.166 Price / NAV b 1.3166
Dividend (MYR) d - Cash In Hand (MYR) g 0.0052 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 42.308 Treasury Shares h -
Beta - 75 Daysi 0.279 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 143.145
Beta - 500 Daysi 1.110 R-Squared - 500 Days (%)i 8.56 Enterprise Value (M) 179.543
Piotroski F Score 2 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.44 6-Month VWAP 0.220 Free Float (%) 58.0
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM TRANSPORTATION & LOGISTICS / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 143.145 35.313 21.166 1.3166 -
Industry Industrial Machinery Bursa 215.235 23.531 24.752 1.3146 2.329
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,077.290 25.536 23.483 1.1712 3.057
Index BM TRANSPORTATION & LOGISTICS Bursa 2,234.908 26.823 24.756 1.1660 3.032
FBM ACE Bursa 136.031 1814.902 3125.929 1.5320 0.773
Local Peer MI Bursa 1,432.320 32.296 29.326 3.9344 1.745
Local Peer SAM Bursa 1,090.798 13.893 13.408 1.9964 3.600
Local Peer CBIP Bursa 499.987 12.112 33.286 0.6812 4.094
Local Peer KGB Bursa 391.027 20.969 18.265 2.5979 1.226
Local Peer BOILERM Bursa 317.340 11.942 11.489 1.5519 3.252
Local Peer KOBAY Bursa 196.020 10.360 10.332 1.0779 1.562
Local Peer HPMT Bursa 131.396 - - 1.1481 -
Local Peer PRESTAR Bursa 87.066 6.905 - 0.3093 3.372
Local Peer EMETALL Bursa 58.335 18.817 - 0.2465 -
Local Peer SCH Bursa 55.551 - 8.815 0.6382 -
Local Peer JASKITA Bursa 44.955 - - 0.6653 -
Local Peer GENETEC Bursa 44.828 7.986 95.583 0.6014 7.029
Other Local Peers APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+7.32 %
20 Days ---
Medium Term Return 3 Months -+0.010
+4.76 %
6 Months --0.005
-2.22 %
1 Year --0.010
-4.35 %
Long Term Return 2 Years --0.040
-15.38 %
3 Years -+0.086
+64.18 %
5 Years -+0.111
+101.83 %
Annualised Return Annualised --
+15.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.285 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -0.065 % Change From 1 Year High (%) -22.81
2 Years Range 0.195 - 0.300 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -0.080 % Change From 2 Years High (%) -26.67
5 Years Range 0.092 - 0.300 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +139.91
Change From 5 Years High -0.080 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -42.11 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.225 0.225 0.215 0.220 1,685,900 0.2198
12 Dec 2019 0.215 0.225 0.215 0.225 1,822,000 0.2195
11 Dec 2019 0.220 0.220 0.215 0.215 240,700 0.2155
10 Dec 2019 0.215 0.220 0.210 0.220 1,953,500 0.2150
09 Dec 2019 0.220 0.220 0.215 0.215 912,400 0.2180
06 Dec 2019 0.210 0.220 0.210 0.220 1,058,000 0.2164
05 Dec 2019 0.215 0.215 0.210 0.210 768,000 0.2101
04 Dec 2019 0.210 0.215 0.210 0.215 1,094,500 0.2105
03 Dec 2019 0.210 0.215 0.210 0.215 239,100 0.2101
02 Dec 2019 0.210 0.215 0.210 0.210 349,700 0.2102
29 Nov 2019 0.215 0.215 0.205 0.205 1,158,400 0.2097
28 Nov 2019 0.210 0.215 0.210 0.210 363,900 0.2107
27 Nov 2019 0.215 0.220 0.210 0.210 1,171,500 0.2148
26 Nov 2019 0.220 0.220 0.215 0.215 2,074,400 0.2151
25 Nov 2019 0.225 0.225 0.215 0.215 2,288,600 0.2205
22 Nov 2019 0.220 0.225 0.220 0.225 594,900 0.2206
21 Nov 2019 0.225 0.225 0.215 0.220 1,130,100 0.2195
20 Nov 2019 0.220 0.225 0.220 0.220 340,900 0.2208
19 Nov 2019 0.220 0.225 0.220 0.220 946,700 0.2207
18 Nov 2019 0.220 0.225 0.220 0.220 737,300 0.2200
15 Nov 2019 0.225 0.225 0.220 0.220 928,000 0.2202
14 Nov 2019 0.220 0.225 0.220 0.220 179,400 0.2229
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.210 0.225 0.210 0.220 10,123,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.220 0.225 0.210 0.205 10,806,700 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.215 0.225 0.210 0.220 37,793,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.