Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,463.0
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.0
    -4.8 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,668.5
    -48.3 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.9
    4.6 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.8
    -144.5 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,978.2
    44.2 (0.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.6M
  • Value: 269.4M
  • Rise: 129
  • Fall: 66
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.005
Medtecs Intl1.310+0.130
Vicplas Intl0.465+0.025
Rex Intl0.151+0.006
Aspen0.200+0.015
QT Vascular0.007-
GKE0.080+0.003
NetLink NBN Tr0.960-0.005
Jiutian Chemical0.045-
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,650.3 -66.5
HSCEI 9,548.6 -28.2
Jakarta 4,959.9 +25.8
Nikkei 225 23,220.3 -140.0
SSE Comp 3,270.8 -3.5
Shanghai A 3,427.9 -3.7
Shanghai B 249.7 +0.8
KOSPI 2,312.0 -20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRAITS STRAITS INTER LOGISTICS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 10:34
Last (MYR): 0.160 Change: - High: 0.160 Remarks:
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.160
Buy Price 0.155 Sell Price 0.160
Buy Volume ('00) 13,800 Sell Volume ('00) 3,915
Cumulative Volume ('00) 11,005 Cumulative Value 176,080
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01089 Trailing EPS (MYR) e 0.00810 NAV (MYR) b 0.1724
PE a 14.692 Trailing PE f 19.754 Price / NAV b 0.9281
Dividend (MYR) d - Cash In Hand (MYR) g 0.0102 Issued & Paid-up Shares c 650,658,000
Dividend Yield (%) d - Price / Cash In Hand g 15.686 Treasury Shares h -
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 6.29 Market Cap (M) 104.105
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 173.113
Piotroski F Score 3 Exchange Code 0080 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.12 6-Month VWAP 0.178 Free Float (%) 32.0
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia ACE Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRAITS Bursa 104.105 14.692 19.754 0.9281 -
Industry Miscellaneous Commercial Services Bursa 736.038 49.604 53.723 4.5770 1.617
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,129.269 24.630 121.647 1.0307 3.707
Index BM TRANSPORTATION & LOGISTICS Bursa 1,915.921 27.036 193.135 1.0268 3.683
FTSE Bursa Malaysia ACE Index Bursa 282.420 1814.902 622.745 2.9419 0.452
Local Peer VITROX Bursa 6,012.630 75.487 79.495 11.6988 0.337
Local Peer ATLAN Bursa 941.042 156.672 - 2.0240 5.391
Local Peer SEG Bursa 736.181 16.313 16.200 6.9364 4.206
Local Peer INNO Bursa 493.224 33.507 15.955 1.4716 1.942
Local Peer ELSOFT Bursa 419.308 24.655 53.497 3.9834 4.782
Local Peer SCICOM Bursa 305.690 15.125 13.620 2.9944 6.395
Local Peer KOMARK Bursa 261.083 - - 4.5865 -
Local Peer EAH Bursa 152.171 214.286 - 0.8696 -
Local Peer PICORP Bursa 75.398 38.983 - 0.9729 4.784
Local Peer MGRC Bursa 50.720 2.966 2.966 4.9445 -
Local Peer MCLEAN Bursa 37.470 - - 1.4394 -
Local Peer TFP Bursa 37.522 - - 3.2803 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer GARTNER INC NYSE 11,306.663 48.466 47.256 11.4068 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), AUCT (SET), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SAMPLE TECH (HKEx), KNK HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), CLASS LTD (ASX), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), EMERALD HOLDING INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), SMIT (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), PICO FAR EAST (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), VMOTO LIMITED (ASX), BOL (SET), U BANQUET GP (HKEx), C-LINK SQ (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), IIG (SET), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), CELCUITY INC (NASDAQ), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), AVA RISK GROUP LTD (ASX), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), URBANISE.COM LIMITED (ASX), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), NVD (SET), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), GSC (SET), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), Beng Kuang (SGX), K (SET), ROMA GROUP (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ASIAPAC FIN-NEW (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.03 %
10 Days --0.005
-3.03 %
20 Days --0.005
-3.03 %
Medium Term Return 3 Months --0.015
-8.57 %
6 Months -+0.010
+6.67 %
1 Year --0.065
-28.89 %
Long Term Return 2 Years --0.080
-33.33 %
3 Years --0.090
-36.00 %
5 Years -+0.033
+25.98 %
Annualised Return Annualised --
+4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.260 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.100 % Change From 1 Year High (%) -38.46
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.125 % Change From 2 Years High (%) -43.86
5 Years Range 0.099 - 0.300 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -0.140 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Envair Holding Berhad, an investment holding company, engages in the manufacture and distribution of air filters in Malaysia. The company also involves in the installation of clean room systems and sale of clean room equipment; and trading of vinyl flooring and beauty products. In addition, it manufactures and sells water and air filters; and engages in the selling, installation, maintenance, and servicing of water treatment equipment. The company was formerly known as Ruby Quest Berhad. Envair Holding Berhad is based in Shah Alam, Malaysia.

IPO Performance

Listing Date 01 Jun 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.18 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.380 First Day Close (MYR) 0.360 First Week Close (MYR) 0.320
Current vs IPO Price (%) -57.89 First Day Gain (%) -5.26 First Week Gain (%) -15.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(0.34 MB)
Part 2(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(2.75 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.06 MB)
Part 2(0.03 MB)
Part 3(2.46 MB)
Part 4(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(2.88 MB)
Annual Report 2012 Dec 2012 Part 1(2.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Part 2(2.56 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(3.01 MB)
Part 2(0.10 MB)
Part 3(2.68 MB)
Annual Report 2007 Dec 2007 Part 1(1.06 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.30 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.160 0.165 0.160 0.160 808,200 0.1609
21 Sep 2020 0.165 0.165 0.160 0.165 583,000 0.1633
18 Sep 2020 0.165 0.170 0.160 0.170 2,483,200 0.1649
17 Sep 2020 0.165 0.165 0.160 0.160 668,500 0.1635
15 Sep 2020 0.155 0.165 0.155 0.165 1,166,100 0.1596
14 Sep 2020 0.160 0.160 0.155 0.160 1,366,700 0.1583
11 Sep 2020 0.160 0.160 0.155 0.160 1,219,400 0.1571
10 Sep 2020 0.160 0.165 0.155 0.160 1,937,900 0.1597
09 Sep 2020 0.160 0.165 0.155 0.160 1,341,300 0.1597
08 Sep 2020 0.165 0.170 0.160 0.165 879,600 0.1631
07 Sep 2020 0.170 0.170 0.165 0.165 1,226,000 0.1658
04 Sep 2020 0.165 0.170 0.165 0.170 1,829,400 0.1650
03 Sep 2020 0.165 0.170 0.165 0.165 843,600 0.1665
02 Sep 2020 0.165 0.170 0.165 0.165 1,002,500 0.1657
01 Sep 2020 0.175 0.175 0.165 0.170 573,300 0.1681
28 Aug 2020 0.170 0.175 0.170 0.170 2,352,200 0.1707
27 Aug 2020 0.175 0.175 0.165 0.170 2,507,100 0.1706
26 Aug 2020 0.170 0.175 0.170 0.170 1,817,200 0.1701
25 Aug 2020 0.170 0.175 0.165 0.165 1,644,000 0.1698
24 Aug 2020 0.170 0.175 0.170 0.175 2,490,400 0.1702
21 Aug 2020 0.165 0.170 0.165 0.170 1,333,700 0.1692
19 Aug 2020 0.165 0.170 0.165 0.165 1,588,600 0.1666
Summary
Current 2 Weeks
(08 Sep 2020 to 22 Sep 2020)
0.165 0.170 0.155 0.160 12,453,900 -
Previous 2 Weeks
(24 Aug 2020 to 07 Sep 2020)
0.170 0.175 0.155 0.165 16,285,700 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.165 0.170 0.155 0.170 74,391,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.