Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VSOLAR VSOLAR GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 17:00
Last (MYR): 0.070 Change: -0.010 High: 0.080 Remarks:
Change (%): -12.50 Low: 0.070
Open 0.080 Yesterday's Close 0.080
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 207,168 Sell Volume ('00) 50,992
Cumulative Volume ('00) 537,130 Cumulative Value 3,991,629
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00375 Trailing EPS (MYR) e -0.00711 NAV (MYR) b 0.0384
PE a - Trailing PE f - Price / NAV b 1.8229
Dividend (MYR) d - Cash In Hand (MYR) g 0.0020 Issued & Paid-up Shares c 410,831,000
Dividend Yield (%) d - Price / Cash In Hand g 35.000 Treasury Shares h -
Beta - 75 Daysi 2.029 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 28.758
Beta - 500 Daysi 2.065 R-Squared - 500 Days (%)i 3.82 Enterprise Value (M) 27.631
Piotroski F Score 4 Exchange Code 0066 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 116.62 6-Month VWAP 0.063 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSOLAR Bursa 28.758 - - 1.8229 -
Industry Packaged Software Bursa 152.909 176.193 46.651 1.5578 0.451
SOFTWARE Bursa 74.843 192.768 498.147 1.3615 0.849
Index BM TECHNOLOGY Bursa 541.423 53.633 53.310 3.0918 1.082
FBM ACE Bursa 181.052 1814.902 622.745 2.0614 0.448
Local Peer REVENUE Bursa 475.607 55.505 53.403 7.3450 -
Local Peer OMESTI Bursa 283.998 - 10.838 1.7027 -
Local Peer EFORCE Bursa 257.314 39.758 40.155 2.8554 2.255
Local Peer WILLOW Bursa 233.177 15.681 18.773 1.4105 3.130
Local Peer ISTONE Bursa 238.188 28.343 33.858 3.5009 -
Local Peer VIVOCOM Bursa 198.259 205.882 210.021 0.4419 -
Local Peer RGTECH Bursa 181.194 32.364 36.268 2.8418 -
Local Peer TECHBND Bursa 174.800 24.715 16.900 1.2875 -
Local Peer MICROLN Bursa 147.284 169.133 16.376 5.1646 -
Local Peer GRANFLO Bursa 133.664 50.459 - 1.3343 -
Local Peer JAG Bursa 116.305 - - 0.7647 -
Local Peer APPASIA Bursa 104.455 - - 3.9254 -
Other Local Peers CUSCAPI (Bursa), VC (Bursa), ECOHLDS (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), CHINA YOUZAN (HKEx), TENABLE HOLDINGS INC (NASDAQ), ALTIUM LTD (ASX), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 2U INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), XD INC (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), RAZER (HKEx), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MEGAPORT LTD (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), ISIGNTHIS LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAN LTD (NASDAQ), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), INFOMEDIA (ASX), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), VERITONE INC (NASDAQ), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEWBORNTOWN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), WHISPIR LIMITED (ASX), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), ZENGAME (HKEx), VOBILE GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), BOSATECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), MEDADVISOR LIMITED (ASX), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), PKU RESOURCES (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), YOJEE LTD (ASX), BIDENERGY LTD (ASX), UPA (SET), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), JIU ZUN DIGITAL (HKEx), RECKON (ASX), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CHINA INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Synagie (SGX), ION GEOPHYSICAL CORPORATION (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), SUPPORT COM INC (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), CREATIVE REALITIES INC (NASDAQ), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CHANGE FINANCIAL LTD (ASX), LONGTABLE GROUP LTD (ASX), BSQUARE CORP (NASDAQ), MOQ LTD (ASX), Telefast Indonesia Tbk. (IDX), DIGIT HOLLYWOOD (HKEx), CAPE RANGE LIMITED (ASX), K-TIG LTD (ASX), READCLOUD LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), ENTERPRISE DEV (HKEx), MSL SOLUTIONS LTD (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), SHENGHUA LANDE (HKEx), B52 (SET), TIMELESS (HKEx), CHANT WEST HOLDINGS LTD (ASX), WHITEHAWK LTD (ASX), SIGMA LABS INC (NASDAQ), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHAMPION TECH (HKEx), KNOSYS LIMITED (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), CENTURY SAGE (HKEx), EMERALD CLINICS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), GLOBALSTRAT (HKEx), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), NORWOOD SYSTEMS (ASX), HEARME OUT LTD (ASX), YPB GROUP LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), ISENTRIC LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+27.27 %
10 Days -+0.020
+40.00 %
20 Days -+0.038
+118.75 %
Medium Term Return 3 Months -+0.056
+400.00 %
6 Months -+0.042
+150.00 %
1 Year --0.060
-46.15 %
Long Term Return 2 Years --0.004
-5.41 %
3 Years ---
5 Years --0.017
-19.54 %
Annualised Return Annualised --
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.172 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +566.67
Change From 1 Year High -0.102 % Change From 1 Year High (%) -59.18
2 Years Range 0.011 - 0.178 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +566.67
Change From 2 Years High -0.108 % Change From 2 Years High (%) -60.78
5 Years Range 0.011 - 0.178 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +566.67
Change From 5 Years High -0.108 % Change From 5 Years High (%) -60.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fast Track Solution Holdings Berhad, through its subsidiaries, markets and distributes software solutions in Malaysia. The company primarily engages in the design and development of business application software; and provision of software and maintenance services. It also involves in the game publishing, development, and related delivery support services; supply of computers and related equipment and supplies; and provision of computer application and programming services, as well as engages in general trading.

IPO Performance

Listing Date 22 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.280 First Day Close (MYR) 0.970 First Week Close (MYR) 0.695
Current vs IPO Price (%) -75.00 First Day Gain (%) +246.43 First Week Gain (%) +148.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.74 MB)
Annual Report 2018 Jun 2018 Part 1(2.46 MB)
Part 2(1.04 MB)
Annual Report 2017 Dec 2017 Part 1(1.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.69 MB)
Annual Report 2014 Dec 2014 Part 1(2.00 MB)
Annual Report 2013 Dec 2013 Part 1(3.96 MB)
Annual Report 2012 Dec 2012 Part 1(2.31 MB)
Annual Report 2011 Dec 2011 Part 1(1.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.74 MB)
Part 2(0.15 MB)
Annual Report 2008 Dec 2008 Part 1(2.67 MB)
Annual Report 2007 Dec 2007 Part 1(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(0.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.23 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.080 0.080 0.070 0.070 53,713,000 0.0743
02 Jul 2020 0.090 0.100 0.075 0.080 241,725,300 0.0867
01 Jul 2020 0.065 0.140 0.060 0.085 1,015,735,700 0.0906
30 Jun 2020 0.075 0.080 0.060 0.065 225,725,600 0.0709
29 Jun 2020 0.050 0.075 0.045 0.070 380,758,800 0.0628
26 Jun 2020 0.055 0.060 0.050 0.055 95,632,500 0.0550
25 Jun 2020 0.045 0.060 0.040 0.055 127,151,700 0.0515
24 Jun 2020 0.045 0.045 0.040 0.040 2,650,600 0.0431
23 Jun 2020 0.045 0.050 0.040 0.045 24,710,600 0.0451
22 Jun 2020 0.045 0.050 0.040 0.045 17,234,300 0.0464
19 Jun 2020 0.045 0.050 0.040 0.050 21,630,500 0.0446
18 Jun 2020 0.050 0.050 0.040 0.045 36,361,200 0.0454
17 Jun 2020 0.055 0.060 0.045 0.045 128,051,700 0.0539
16 Jun 2020 0.055 0.060 0.045 0.050 43,375,800 0.0505
15 Jun 2020 0.035 0.060 0.035 0.055 158,786,400 0.0504
12 Jun 2020 0.032 0.035 0.032 0.035 39,941,143 0.0335
11 Jun 2020 0.032 0.035 0.032 0.035 21,901,857 0.0354
10 Jun 2020 0.032 0.035 0.032 0.032 7,547,143 0.0327
09 Jun 2020 0.032 0.035 0.032 0.032 22,101,143 0.0317
05 Jun 2020 0.032 0.032 0.028 0.032 9,521,429 0.0308
04 Jun 2020 0.032 0.032 0.028 0.032 3,137,571 0.0313
03 Jun 2020 0.035 0.035 0.028 0.028 16,541,429 0.0315
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.045 0.140 0.040 0.070 2,185,038,100 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.032 0.140 0.028 0.050 489,218,315 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.025 0.140 0.025 0.032 211,735,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.