Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EFORCE EXCEL FORCE MSC BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.460 Change: +0.005 High: 0.465 Remarks:
Change (%): +1.10 Low: 0.450
Open 0.460 Yesterday's Close 0.455
Buy Price 0.455 Sell Price 0.460
Buy Volume ('00) 150 Sell Volume ('00) 4,832
Cumulative Volume ('00) 48,515 Cumulative Value 2,227,823
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01157 Trailing EPS (MYR) e 0.01146 NAV (MYR) b 0.1611
PE a 39.758 Trailing PE f 40.155 Price / NAV b 2.8554
Dividend (MYR) d 0.010375 Cash In Hand (MYR) g 0.0265 Issued & Paid-up Shares c 559,378,000
Dividend Yield (%) d 2.255 Price / Cash In Hand g 17.358 Treasury Shares h 56,000,000
Beta - 75 Daysi 1.345 R-Squared - 75 Days(%)i 19.07 Market Cap (M) 257.314
Beta - 500 Daysi 1.861 R-Squared - 500 Days (%)i 12.12 Enterprise Value (M) 242.764
Piotroski F Score 3 Exchange Code 0065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.24 6-Month VWAP 0.470 Free Float (%) 36.7
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EFORCE Bursa 257.314 39.758 40.155 2.8554 2.255
Industry Packaged Software Bursa 152.927 176.201 45.225 2.0515 0.451
SOFTWARE Bursa 74.900 192.768 498.147 1.7606 0.848
Index BM TECHNOLOGY Bursa 541.573 53.647 53.545 3.2283 1.082
FBM FLEDGLING Bursa 156.244 58.498 50.155 0.8002 1.400
Local Peer REVENUE Bursa 475.607 55.505 53.403 7.3450 -
Local Peer OMESTI Bursa 283.998 - 10.838 1.7027 -
Local Peer ISTONE Bursa 238.188 28.343 33.858 3.5009 -
Local Peer WILLOW Bursa 233.177 15.681 18.773 1.4105 3.130
Local Peer VIVOCOM Bursa 198.259 205.882 132.260 - -
Local Peer RGTECH Bursa 181.194 32.364 36.268 2.8418 -
Local Peer TECHBND Bursa 174.800 24.715 16.900 1.2875 -
Local Peer MICROLN Bursa 147.284 169.133 16.376 5.1646 -
Local Peer GRANFLO Bursa 133.664 50.459 - 1.3343 -
Local Peer JAG Bursa 116.305 - - 0.7647 -
Local Peer APPASIA Bursa 104.455 - - 3.9355 -
Local Peer CUSCAPI Bursa 103.112 - - 1.0563 -
Other Local Peers VC (Bursa), ECOHLDS (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), VSOLAR (Bursa), REDIDEA (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), STONECO LTD (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WISETECH GLOBAL LTD (ASX), QUALYS INC (NASDAQ), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CHINA YOUZAN (HKEx), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 2U INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), XD INC (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), RAZER (HKEx), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), ZUORA INC (NYSE), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), PHREESIA INC (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), DOMO INC (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), I3 VERTICALS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAN LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), NEWBORNTOWN (HKEx), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECH (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), WANKA ONLINE (HKEx), VOBILE GROUP (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), FINGERTANGO (HKEx), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ATOMOS LTD (ASX), 5G NETWORKS LTD (ASX), PKU RESOURCES (HKEx), BIDENERGY LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), FORGAME (HKEx), YOJEE LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), Cashlez Worldwide Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), RECKON (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), JIU ZUN DIGITAL (HKEx), PHUNWARE INC (NASDAQ), A8 NEW MEDIA (HKEx), REALNETWORKS INC (NASDAQ), CHINA INFO TECH (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), Synagie (SGX), IZEA WORLDWIDE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), K-TIG LTD (ASX), SUPPORT COM INC (NASDAQ), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), XREF LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CAPE RANGE LIMITED (ASX), BSQUARE CORP (NASDAQ), READCLOUD LTD (ASX), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), Telefast Indonesia Tbk. (IDX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ENTERPRISE DEV (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), BEAUTI C HOLD (HKEx), ANACLE (HKEx), TAKUNG ART CO LTD (NYSE American), WHITEHAWK LTD (ASX), ICETANA LIMITED (ASX), B52 (SET), TIMELESS (HKEx), CHANT WEST HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), KNOSYS LIMITED (ASX), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), INTELLIHR LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.37 %
10 Days --0.010
-2.13 %
20 Days --0.030
-6.12 %
Medium Term Return 3 Months -+0.165
+55.93 %
6 Months --0.100
-17.86 %
1 Year 0.010+0.045
+13.25 %
Long Term Return 2 Years 0.025+0.060
+21.25 %
3 Years 0.025-0.660
-56.70 %
5 Years 0.080+0.152
+75.32 %
Annualised Return Annualised --
+11.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.745 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.285 % Change From 1 Year High (%) -38.26
2 Years Range 0.230 - 0.835 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.375 % Change From 2 Years High (%) -44.91
5 Years Range 0.230 - 1.670 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.210 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excel Force MSC Berhad is engaged in the development, provision and maintenance of computer software application solutions for the financial services industry. The Company specializes in the development, maintenance and marketing of straight through processing-enabled application solutions, and the provision of information technology facility management and outsourcing services via an application service provider model for the financial services industry, in particular the stock broking sector. Its application solutions are developed on a modular basis with integration capability and are grouped under the name CyberBroker. The CyberBroker suite of solutions is further segregated into front, middle and back office solutions. The Company has also introduced its software solution called StockBanking, to commercial banks in Malaysia. Banks can use the software to enable its branches to provide share trading and share margin financing activities to their clients.

IPO Performance

Listing Date 21 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.450 First Week Close (MYR) 0.425
Current vs IPO Price (%) +6.98 First Day Gain (%) +4.65 First Week Gain (%) -1.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.29 MB)
Annual Report 2019 Mar 2019 Part 1(0.36 MB)
Part 2(2.66 MB)
Annual Report 2018 Dec 2018 Part 1(0.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.66 MB)
Annual Report 2015 Dec 2015 Part 1(1.33 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(3.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(1.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Annual Report 2007 Dec 2007 Part 1(1.67 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.460 0.465 0.450 0.460 4,851,500 0.4592
02 Jul 2020 0.465 0.470 0.450 0.455 4,017,500 0.4601
01 Jul 2020 0.435 0.460 0.435 0.455 8,156,500 0.4466
30 Jun 2020 0.440 0.450 0.435 0.435 3,515,100 0.4419
29 Jun 2020 0.450 0.450 0.430 0.435 3,429,600 0.4376
26 Jun 2020 0.455 0.465 0.445 0.445 2,035,700 0.4527
25 Jun 2020 0.450 0.470 0.445 0.450 5,230,500 0.4575
24 Jun 2020 0.460 0.465 0.450 0.455 4,551,800 0.4585
23 Jun 2020 0.470 0.470 0.455 0.460 4,628,900 0.4604
22 Jun 2020 0.470 0.475 0.465 0.465 3,058,400 0.4770
19 Jun 2020 0.475 0.480 0.465 0.470 3,916,900 0.4744
18 Jun 2020 0.475 0.490 0.465 0.475 6,535,600 0.4798
17 Jun 2020 0.475 0.485 0.455 0.480 10,589,100 0.4707
16 Jun 2020 0.460 0.475 0.450 0.465 8,398,700 0.4616
15 Jun 2020 0.495 0.495 0.430 0.430 10,013,900 0.4536
12 Jun 2020 0.465 0.500 0.450 0.490 10,498,000 0.4815
11 Jun 2020 0.530 0.545 0.490 0.495 27,685,500 0.5213
10 Jun 2020 0.495 0.530 0.485 0.520 27,902,700 0.5074
09 Jun 2020 0.490 0.505 0.485 0.490 8,205,700 0.4972
05 Jun 2020 0.505 0.510 0.480 0.490 7,477,200 0.4914
04 Jun 2020 0.515 0.520 0.495 0.500 6,250,100 0.5187
03 Jun 2020 0.515 0.530 0.500 0.510 14,327,100 0.5137
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.470 0.475 0.430 0.460 43,475,500 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.505 0.510 0.430 0.470 121,223,300 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.425 0.475 0.420 0.500 359,842,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.