Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EFORCE EXCEL FORCE MSC BHD
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 16:59
Last (MYR): 0.515 Change: -0.015 High: 0.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.83 Low: 0.510
Open 0.530 Yesterday's Close 0.530
Buy Price 0.515 Sell Price 0.520
Buy Volume ('00) 136 Sell Volume ('00) 2,685
Cumulative Volume ('00) 17,280 Cumulative Value 895,790
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01124 Trailing EPS (MYR) e 0.01018 NAV (MYR) b 0.1980
PE a 45.819 Trailing PE f 50.584 Price / NAV b 2.6010
Dividend (MYR) d 0.010496 Cash In Hand (MYR) g 0.0991 Issued & Paid-up Shares c 590,378,000
Dividend Yield (%) d 2.038 Price / Cash In Hand g 5.197 Treasury Shares h 25,000,000
Beta - 75 Daysi 1.539 R-Squared - 75 Days(%)i 9.73 Market Cap (M) 305.075
Beta - 500 Daysi 2.910 R-Squared - 500 Days (%)i 12.84 Enterprise Value (M) 246.371
Piotroski F Score 6 Exchange Code 0065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 59.38 6-Month VWAP 0.618 Free Float (%) 42.7
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EFORCE Bursa 305.075 45.819 50.584 2.6010 2.038
Industry Packaged Software Bursa 175.911 343.156 440.509 3.1843 0.353
SOFTWARE Bursa 72.931 - - 1.2501 1.045
Index BM TECHNOLOGY Bursa 452.381 47.567 43.496 2.6306 1.572
FBM FLEDGLING Bursa 154.864 79.083 136.778 0.7886 1.605
Local Peer REVENUE Bursa 490.659 56.421 50.396 8.2385 -
Local Peer ISTONE Bursa 280.940 - - 4.2125 -
Local Peer TECHBND Bursa 211.600 29.919 35.877 1.6367 -
Local Peer RGTECH Bursa 173.316 57.793 47.680 2.7872 -
Local Peer CUSCAPI Bursa 146.076 - - 1.4431 -
Local Peer IDBTECH Bursa 50.000 - - - -
Local Peer REDIDEA Bursa 27.301 - - 3.7090 -
Local Peer VSOLAR Bursa 16.433 - - 1.1019 -
Local Peer ASDION Bursa 13.429 - - 1.7707 -
Global Peer MICROSOFT CORP NASDAQ 1,157,671.917 29.502 28.171 10.9151 1.215
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 179,980.572 16.239 16.429 9.7640 1.698
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 165,847.500 34.430 43.413 5.0440 0.866
Global Peer ADOBE INC NASDAQ 148,239.512 57.218 53.365 14.4726 -
Global Peer SALESFORCE.COM INC NYSE 140,154.870 126.266 190.428 4.2115 -
Global Peer INTUIT INC NASDAQ 66,685.447 42.829 42.206 18.3555 0.757
Global Peer UBER TECHNOLOGIES INC NYSE 47,523.867 - - 3.1552 -
Global Peer AUTODESK INC NASDAQ 39,376.520 - 267.141 -229.6031 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,426.127 - - 43.8255 -
Other Global Peers ANSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), OPEN TEXT CO (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), FAIR ISAAC CORP (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), BLACK KNIGHT INC (NYSE), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), XERO LIMITED (ASX), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ELASTIC N V (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), ACI WORLDWIDE INC (NASDAQ), SMARTSHEET INC (NYSE), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), ZUORA INC (NYSE), PAGERDUTY INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), IRESS LIMITED (ASX), CISION LTD (NYSE), HEALTH CATALYST INC (NASDAQ), 2U INC (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), SECUREWORKS CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), PHREESIA INC (NYSE), HEALTHSTREAM INC (NASDAQ), WEIMOB INC (HKEx), MEGAPORT LTD (ASX), 7ROAD (HKEx), BRAVURA SOLUTIONS LTD (ASX), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CMGE (HKEx), ISIGNTHIS LTD (ASX), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), IDREAMSKY (HKEx), BENEFITFOCUS INC (NASDAQ), DUIBA (HKEx), DOMO INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NVE CORP (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), FRIENDTIMES (HKEx), RIMINI STREET INC (NASDAQ), WANKA ONLINE (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), FIRE ROCK (HKEx), RED VIOLET INC (NASDAQ), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), VOBILE GROUP (HKEx), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERITONE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), CHINA INFO TECH (HKEx), RECKON (ASX), QUANTUM THINK (HKEx), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), CHI E-INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), FINJAN HOLDINGS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), YAYYO INC (NASDAQ), BEYOND AIR INC (NASDAQ), XREF LIMITED (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CMON (HKEx), RIGHTCROWD LTD (ASX), VCOM (SET), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), K-TIG LTD (ASX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), SCWORX CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), BSQUARE CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), SIGMA LABS INC (NASDAQ), IDENTITII LTD (ASX), B52 (SET), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), CHANGE FINANCIAL LTD (ASX), IXUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), THIZ TECHNOLOGY (HKEx), WHITEHAWK LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), KNOSYS LIMITED (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), AURUM PACIFIC (HKEx), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.90 %
20 Days --0.080
-13.45 %
Medium Term Return 3 Months --0.105
-16.94 %
6 Months 0.005+0.120
+31.65 %
1 Year 0.005-
+0.97 %
Long Term Return 2 Years 0.020-0.975
-64.09 %
3 Years 0.045-0.125
-12.50 %
5 Years 0.095+0.255
+134.62 %
Annualised Return Annualised --
+18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.745 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +39.19
Change From 1 Year High -0.230 % Change From 1 Year High (%) -30.87
2 Years Range 0.335 - 1.650 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +53.73
Change From 2 Years High -1.135 % Change From 2 Years High (%) -68.79
5 Years Range 0.242 - 1.670 Change From 5 Years Low +0.273 % Change From 5 Years Low (%) +112.37
Change From 5 Years High -1.155 % Change From 5 Years High (%) -69.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excel Force MSC Berhad is engaged in the development, provision and maintenance of computer software application solutions for the financial services industry. The Company specializes in the development, maintenance and marketing of straight through processing-enabled application solutions, and the provision of information technology facility management and outsourcing services via an application service provider model for the financial services industry, in particular the stock broking sector. Its application solutions are developed on a modular basis with integration capability and are grouped under the name CyberBroker. The CyberBroker suite of solutions is further segregated into front, middle and back office solutions. The Company has also introduced its software solution called StockBanking, to commercial banks in Malaysia. Banks can use the software to enable its branches to provide share trading and share margin financing activities to their clients.

IPO Performance

Listing Date 21 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.430 First Day Close (MYR) 0.450 First Week Close (MYR) 0.425
Current vs IPO Price (%) +19.77 First Day Gain (%) +4.65 First Week Gain (%) -1.16

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.36 MB)
Part 2(2.66 MB)
Annual Report 2018 Dec 2018 Part 1(0.81 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(0.72 MB)
Annual Report 2016 Dec 2016 Part 1(0.66 MB)
Annual Report 2015 Dec 2015 Part 1(1.33 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(3.14 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Annual Report 2010 Dec 2010 Part 1(1.78 MB)
Annual Report 2009 Dec 2009 Part 1(2.45 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Annual Report 2007 Dec 2007 Part 1(1.67 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.525 0.530 0.515 0.530 4,731,600 0.5242
05 Dec 2019 0.505 0.530 0.505 0.525 5,254,300 0.5197
04 Dec 2019 0.505 0.515 0.500 0.515 1,497,200 0.5076
03 Dec 2019 0.530 0.540 0.510 0.510 8,270,400 0.5227
02 Dec 2019 0.515 0.540 0.510 0.525 7,123,900 0.5281
29 Nov 2019 0.515 0.520 0.500 0.515 3,933,200 0.5099
28 Nov 2019 0.485 0.515 0.475 0.515 12,818,700 0.5037
27 Nov 2019 0.485 0.500 0.475 0.485 3,530,000 0.4867
26 Nov 2019 0.500 0.510 0.485 0.485 2,776,000 0.4986
25 Nov 2019 0.525 0.530 0.490 0.490 6,489,800 0.5055
22 Nov 2019 0.525 0.535 0.520 0.525 3,969,900 0.5266
21 Nov 2019 0.525 0.545 0.525 0.530 5,308,200 0.5339
20 Nov 2019 0.555 0.555 0.520 0.525 8,645,400 0.5338
19 Nov 2019 0.540 0.560 0.540 0.550 3,992,000 0.5514
18 Nov 2019 0.555 0.560 0.540 0.545 3,923,000 0.5481
15 Nov 2019 0.570 0.580 0.555 0.555 5,340,400 0.5629
14 Nov 2019 0.565 0.585 0.565 0.565 3,340,600 0.5783
13 Nov 2019 0.575 0.580 0.560 0.570 4,524,100 0.5703
12 Nov 2019 0.590 0.590 0.575 0.575 4,175,800 0.5798
11 Nov 2019 0.595 0.595 0.580 0.590 5,323,900 0.5905
08 Nov 2019 0.600 0.605 0.590 0.595 4,921,800 0.5952
07 Nov 2019 0.600 0.605 0.595 0.600 1,981,500 0.5988
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.525 0.540 0.475 0.530 56,425,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.595 0.595 0.475 0.525 48,543,300 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.630 0.640 0.475 0.595 165,806,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.