Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOHLDS ECOBUILT HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:54
Last (MYR): 0.145 Change: +0.015 High: 0.145 Remarks:
Change (%): +11.54 Low: 0.135
Open 0.135 Yesterday's Close 0.130
Buy Price 0.140 Sell Price 0.145
Buy Volume ('00) 653 Sell Volume ('00) 120
Cumulative Volume ('00) 3,755 Cumulative Value 56,612
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00817 Trailing EPS (MYR) e 0.00717 NAV (MYR) b 0.3537
PE a 17.748 Trailing PE f 20.234 Price / NAV b 0.4100
Dividend (MYR) d - Cash In Hand (MYR) g 0.0682 Issued & Paid-up Shares c 313,563,000
Dividend Yield (%) d - Price / Cash In Hand g 2.126 Treasury Shares h -
Beta - 75 Daysi 1.640 R-Squared - 75 Days(%)i 11.61 Market Cap (M) 45.467
Beta - 500 Daysi 1.414 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 29.497
Piotroski F Score 4 Exchange Code 0059 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.48 6-Month VWAP 0.143 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM ACE
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOHLDS Bursa 45.467 17.748 20.234 0.4100 -
Industry Packaged Software Bursa 141.168 161.167 47.721 1.7100 0.488
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,952.415 25.531 30.030 3.9379 3.209
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,447.650 26.049 29.339 3.7062 3.417
BM TRADING & SERVICES Bursa 2,802.126 30.434 45.423 1.3361 2.965
FBM ACE Bursa 149.954 1814.902 622.745 1.7078 0.451
Local Peer REVENUE Bursa 440.043 51.364 53.293 - -
Local Peer OMESTI Bursa 294.615 - 11.243 1.7664 -
Local Peer EFORCE Bursa 279.689 43.215 43.219 2.8986 2.075
Local Peer WILLOW Bursa 233.180 15.681 22.654 - 3.130
Local Peer ISTONE Bursa 207.651 24.709 49.312 - -
Local Peer TECHBND Bursa 170.200 24.065 19.212 1.2939 -
Local Peer RGTECH Bursa 152.308 27.462 27.473 2.3927 -
Local Peer MICROLN Bursa 134.397 154.334 14.943 4.7127 -
Local Peer GRANFLO Bursa 122.402 43.074 43.068 1.2301 -
Local Peer JAG Bursa 116.305 - - 0.7665 -
Local Peer VIVOCOM Bursa 113.291 117.647 120.012 0.2525 -
Local Peer CUSCAPI Bursa 94.520 - - 0.9683 -
Other Local Peers APPASIA (Bursa), VC (Bursa), IDBTECH (Bursa), NOVAMSC (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,389,665.380 35.415 30.036 12.1367 1.067
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 186,264.267 63.109 57.627 17.7988 -
Global Peer ORACLE CORP NYSE 169,567.997 15.300 15.761 11.9121 1.803
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 157,370.850 42.338 41.025 - -
Global Peer SALESFORCE.COM INC NYSE 157,208.223 1,247.698 - - -
Global Peer INTUIT INC NASDAQ 75,707.037 48.624 56.625 15.9719 0.667
Global Peer UBER TECHNOLOGIES INC NYSE 62,978.517 - - 5.5527 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 50,605.283 2,326.679 2,326.680 60.6823 -
Global Peer AUTODESK INC NASDAQ 46,111.930 214.974 151.088 - -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), ZSCALER INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), DYNATRACE INC (NYSE), LYFT INC (NASDAQ), ALTERYX INC (NYSE), PTC INC (NASDAQ), STONECO LTD (NASDAQ), AVALARA INC (NYSE), XERO LIMITED (ASX), ASPEN TECHNOLOGY INC (NASDAQ), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), SMARTSHEET INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), ANAPLAN INC (NYSE), LIVONGO HEALTH INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), KINGDEE INT'L (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BILL COM HLDGS INC (NYSE), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), KINGSOFT (HKEx), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), APPIAN CORPORATION (NASDAQ), PERSPECTA INC (NYSE), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), CHINA YOUZAN (HKEx), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CHANGE HEALTHCARE INC (NASDAQ), 8X8 INC NEW (NYSE), UPWORK INC (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), SPROUT SOCIAL INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), XD INC (HKEx), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), RAZER (HKEx), SECUREWORKS CORP (NASDAQ), PHREESIA INC (NYSE), CERENCE INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASIAINFO TECH (HKEx), 7ROAD (HKEx), SIMULATIONS PLUS INC (NASDAQ), RENRUI HR (HKEx), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), TIVO CORPORATION (NASDAQ), CMGE (HKEx), EVENTBRITE INC (NYSE), FRIENDTIMES (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), IDREAMSKY (HKEx), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), INFOMEDIA (ASX), BENEFITFOCUS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), DUIBA (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), GLORY SUN LAND (HKEx), ELMO SOFTWARE LTD (ASX), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLICENTRICS (HKEx), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), RED VIOLET INC (NASDAQ), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), LIVETILES LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FIRE ROCK (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ZENGAME (HKEx), VOBILE GROUP (HKEx), ALCIDION GROUP LIMITED (ASX), MEDADVISOR LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), UNIVERSAL TECH (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MACH7 TECHNOLOGIES (ASX), WANKA ONLINE (HKEx), READYTECH HOLDINGS (ASX), BEIDA JADE BIRD (HKEx), ATOMOS LTD (ASX), FINGERTANGO (HKEx), REALNETWORKS INC (NASDAQ), FORGAME (HKEx), BOSATECH (HKEx), NETLINKZ LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), BIDENERGY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), PKU RESOURCES (HKEx), 5G NETWORKS LTD (ASX), PHUNWARE INC (NASDAQ), CHINA INFO TECH (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), SCWORX CORP (NASDAQ), YOJEE LTD (ASX), UPA (SET), FINJAN HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), PAYGROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), SMART PARKING LIMITED (ASX), CAPE RANGE LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SUPPORT COM INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), BSQUARE CORP (NASDAQ), Telefast Indonesia Tbk. (IDX), LONGTABLE GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), CMON (HKEx), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), ENTERPRISE DEV (HKEx), TAKUNG ART CO LTD (NYSE American), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), TIMELESS (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), AURUM PACIFIC (HKEx), B52 (SET), CENTURY SAGE (HKEx), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), SIGMA LABS INC (NASDAQ), HERAMED LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), ZYBER HOLDINGS LTD (ASX), HYDRIX LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), IXUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), THIZ TECHNOLOGY (HKEx), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), CIRRALTO LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), XPED LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+7.41 %
10 Days --0.015
-9.38 %
20 Days -+0.015
+11.54 %
Medium Term Return 3 Months --0.025
-14.71 %
6 Months --0.040
-21.62 %
1 Year --0.070
-32.56 %
Long Term Return 2 Years --0.120
-45.28 %
3 Years --0.205
-58.57 %
5 Years --0.265
-64.63 %
Annualised Return Annualised --
-18.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.235 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +93.33
Change From 1 Year High -0.090 % Change From 1 Year High (%) -38.30
2 Years Range 0.075 - 0.405 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +93.33
Change From 2 Years High -0.260 % Change From 2 Years High (%) -64.20
5 Years Range 0.075 - 0.540 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -0.395 % Change From 5 Years High (%) -73.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

M-Mode Berhad is the pioneer in the concept of Mobile Media which marries two important facets in our everyday lives - Mobile (hand phone) and Media (Information, Data and Entertainment content).They offer greater convenience and easy access to all mobile users, allowing them to receive desired content anytime and anywhere.In an industry where content is king, they pride themselves in the variety and sheer diversity of their product portfolio, offering the largest number of Chinese language and Bahasa Malaysia content. Their belief in providing mobile users with more rather than less has made them the leader in the Malaysian vernacular market. Incorporated in 2003, M-Mode Berhad is the investment holding company of two wholly-owned subsidiaries, eCentury Sdn. Bhd. and Mobile Multimedia Sdn. Bhd. (MMSB). M-Mode is also the Umbrella Brand Name for their four product sub-brands ? "QQ" for Chinese language content and "Sempoi" for Bahasa Malaysia content.

IPO Performance

Listing Date 06 Dec 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 20.43 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.450 First Day Close (MYR) 0.590 First Week Close (MYR) 0.395
Current vs IPO Price (%) -67.78 First Day Gain (%) +31.11 First Week Gain (%) -12.22

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(1.80 MB)
Annual Report 2018 May 2018 Part 1(1.07 MB)
Part 2(0.60 MB)
Annual Report 2017 May 2017 Part 1(2.40 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.33 MB)
Annual Report 2013 Dec 2013 Part 1(0.87 MB)
Annual Report 2012 Dec 2012 Part 1(1.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(0.80 MB)
Part 2(0.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.62 MB)
Annual Report 2006 Dec 2006 Part 1(0.32 MB)
Annual Report 2005 Dec 2005 Part 1(0.23 MB)
Annual Report 2004 Dec 2004 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.135 0.145 0.135 0.145 375,500 0.1508
28 May 2020 0.135 0.135 0.130 0.130 125,000 0.1339
27 May 2020 0.130 0.135 0.130 0.135 99,000 0.1481
22 May 2020 0.140 0.140 0.130 0.135 837,200 0.1357
21 May 2020 0.135 0.140 0.135 0.140 114,400 0.1393
20 May 2020 0.145 0.145 0.135 0.135 504,800 0.1409
19 May 2020 0.145 0.145 0.140 0.145 339,300 0.1435
18 May 2020 0.150 0.150 0.145 0.150 601,500 0.1485
15 May 2020 0.170 0.170 0.155 0.160 893,600 0.1589
14 May 2020 0.135 0.165 0.135 0.165 2,759,600 0.1536
13 May 2020 0.135 0.140 0.130 0.135 376,800 0.1638
12 May 2020 0.135 0.135 0.130 0.135 203,400 0.1350
08 May 2020 0.140 0.140 0.135 0.135 184,000 0.1369
06 May 2020 0.130 0.150 0.125 0.135 1,291,400 0.1405
05 May 2020 0.125 0.135 0.125 0.130 746,000 0.1329
04 May 2020 0.130 0.130 0.120 0.130 359,200 0.1245
30 Apr 2020 0.145 0.145 0.130 0.130 975,500 0.1517
29 Apr 2020 0.135 0.150 0.135 0.145 1,743,600 0.1421
28 Apr 2020 0.130 0.140 0.125 0.135 1,516,300 0.1336
27 Apr 2020 0.120 0.135 0.120 0.125 1,649,000 0.1247
24 Apr 2020 0.130 0.130 0.115 0.120 389,000 0.1294
23 Apr 2020 0.105 0.145 0.105 0.130 2,337,800 0.1283
Summary
Current 2 Weeks
(14 May 2020 to 29 May 2020)
0.135 0.170 0.130 0.145 6,649,900 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
0.120 0.170 0.120 0.135 9,045,200 -
4 Weeks from
(30 Mar 2020 to 24 Apr 2020)
0.085 0.170 0.085 0.120 7,398,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.