Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANFLO GRAND-FLO BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:58
Last (MYR): 0.270 Change: +0.005 High: 0.275 Remarks:
Change (%): +1.89 Low: 0.260
Open 0.270 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.270
Buy Volume ('00) 662 Sell Volume ('00) 4,913
Cumulative Volume ('00) 13,745 Cumulative Value 364,666
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00545 Trailing EPS (MYR) e -0.00374 NAV (MYR) b 0.2042
PE a 49.541 Trailing PE f - Price / NAV b 1.3222
Dividend (MYR) d - Cash In Hand (MYR) g 0.0190 Issued & Paid-up Shares c 488,251,000
Dividend Yield (%) d - Price / Cash In Hand g 14.211 Treasury Shares h 17,606,000
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 131.234
Beta - 500 Daysi 0.507 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) 125.389
Piotroski F Score 4 Exchange Code 0056 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.48 6-Month VWAP 0.259 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Packaged Software
Index Components BM TECHNOLOGY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANFLO Bursa 131.234 49.541 - 1.3222 -
Industry DIGITAL SERVICES Bursa 182.316 35.383 38.814 3.5955 1.050
Packaged Software Bursa 158.895 43.667 46.944 1.6218 0.434
Index BM TECHNOLOGY Bursa 575.574 51.285 54.567 3.3566 1.190
FBM FLEDGLING Bursa 161.510 105.100 127.349 0.7409 1.453
Local Peer REVENUE Bursa 506.795 59.145 56.905 7.8266 -
Local Peer OMESTI Bursa 305.232 12.398 12.398 1.6030 -
Local Peer EFORCE Bursa 262.908 40.622 41.028 2.9174 2.207
Local Peer WILLOW Bursa 250.180 16.825 20.142 1.5134 2.917
Local Peer VIVOCOM Bursa 226.582 235.294 77.703 0.5031 -
Local Peer ISTONE Bursa 225.973 26.890 32.121 3.3214 -
Local Peer RGTECH Bursa 181.194 32.364 36.268 2.8418 -
Local Peer MICROLN Bursa 191.469 - - - -
Local Peer TECHBND Bursa 173.650 24.553 16.789 1.2790 -
Local Peer JAG Bursa 116.305 - - 0.7647 -
Local Peer CUSCAPI Bursa 116.001 - - 1.1884 -
Local Peer APPASIA Bursa 107.255 - - 4.0417 -
Other Local Peers VC (Bursa), ECOHLDS (Bursa), NOVAMSC (Bursa), IDBTECH (Bursa), REDIDEA (Bursa), VSOLAR (Bursa)
Global Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), DOCUSIGN INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), ALTERYX INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), UPWORK INC (NASDAQ), RAZER (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), OPEN LENDING CORPORATION (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SPROUT SOCIAL INC (NASDAQ), IRESS LIMITED (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CMGE (HKEx), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMO INC (NASDAQ), PHREESIA INC (NYSE), FRIENDTIMES (HKEx), MEITU (HKEx), ASIAINFO TECH (HKEx), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), VERITONE INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), NEWBORNTOWN (HKEx), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), GLORY SUN LAND (HKEx), NVE CORP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), NITRO SOFTWARE LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), RED VIOLET INC (NASDAQ), GLOBALSCAPE INC (NYSE American), WANKA ONLINE (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), FIRE ROCK (HKEx), LIVETILES LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), BEIDA JADE BIRD (HKEx), FINGERTANGO (HKEx), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), FORGAME (HKEx), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), JIU ZUN DIGITAL (HKEx), GREAT ELM CAPITAL GROUP INC (NASDAQ), UPA (SET), Cashlez Worldwide Indonesia Tbk. (IDX), INSPIRED ENTERTAINMENT INC (NASDAQ), RECKON (ASX), YOJEE LTD (ASX), SCWORX CORP (NASDAQ), REALNETWORKS INC (NASDAQ), A8 NEW MEDIA (HKEx), PHUNWARE INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), CHINA INFO TECH (HKEx), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), NOVATTI GROUP LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), PROPHECY INTERNATIONAL HLDGS (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), SUPPORT COM INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), DIGIT HOLLYWOOD (HKEx), MOQ LTD (ASX), BSQUARE CORP (NASDAQ), XREF LIMITED (ASX), CAPE RANGE LIMITED (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), BEAUTI C HOLD (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), CENTURY SAGE (HKEx), SHENGHUA LANDE (HKEx), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), TAKUNG ART CO LTD (NYSE American), ANACLE (HKEx), TIMELESS (HKEx), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), B52 (SET), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), COMMSCHOICE GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), SIGMA LABS INC (NASDAQ), HYDRIX LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), AURUM PACIFIC (HKEx), ROOLIFE GROUP LTD (ASX), CIRRALTO LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), FLAMINGO AI LTD (ASX), OBJ LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.57 %
10 Days -+0.010
+3.85 %
20 Days -+0.035
+14.89 %
Medium Term Return 3 Months -+0.020
+8.00 %
6 Months -+0.020
+8.00 %
1 Year -+0.025
+10.20 %
Long Term Return 2 Years 0.005+0.070
+37.50 %
3 Years 0.011+0.035
+19.57 %
5 Years 0.016-0.015
+0.35 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.300 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.030 % Change From 1 Year High (%) -10.00
2 Years Range 0.165 - 0.300 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.030 % Change From 2 Years High (%) -10.00
5 Years Range 0.165 - 0.310 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.040 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand-Flo Solution Berhad. The group's principal activities include the provision of information technology solutions and integrated Enterprise Data Collection and Collation System (EDCCS) solutions using auto-ID hardware such as bar code and radio frequency identification reading equipment, hand-held computers and radio frequency data communications systems. Other activity includes investment holding. It operates primarily in Malaysia.

IPO Performance

Listing Date 03 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.570 First Week Close (MYR) 0.570
Current vs IPO Price (%) -46.00 First Day Gain (%) +14.00 First Week Gain (%) +14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(2.36 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(0.03 MB)
Annual Report 2014 Dec 2014 Part 1(1.64 MB)
Annual Report 2013 Dec 2013 Part 1(1.58 MB)
Annual Report 2012 Dec 2012 Part 1(3.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.75 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Annual Report 2007 Dec 2007 Part 1(2.41 MB)
Annual Report 2006 Dec 2006 Part 1(2.46 MB)
Part 2(0.70 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Part 2(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.265 0.275 0.265 0.265 1,643,000 0.2670
08 Jul 2020 0.275 0.275 0.265 0.265 2,156,900 0.3254
07 Jul 2020 0.280 0.280 0.265 0.275 1,871,800 0.2715
06 Jul 2020 0.275 0.280 0.270 0.275 2,562,900 0.2738
03 Jul 2020 0.280 0.280 0.270 0.275 3,695,800 0.2751
02 Jul 2020 0.270 0.280 0.270 0.280 1,854,000 0.2988
01 Jul 2020 0.280 0.280 0.265 0.280 1,871,700 0.2848
30 Jun 2020 0.255 0.300 0.250 0.275 4,496,300 0.2716
29 Jun 2020 0.260 0.260 0.245 0.255 535,200 0.3090
26 Jun 2020 0.265 0.265 0.245 0.265 1,682,000 0.2625
25 Jun 2020 0.235 0.260 0.235 0.260 3,048,500 0.2516
24 Jun 2020 0.235 0.235 0.235 0.235 415,000 0.2718
23 Jun 2020 0.240 0.240 0.235 0.235 105,000 0.2729
22 Jun 2020 0.235 0.245 0.225 0.245 651,600 0.2606
19 Jun 2020 0.240 0.240 0.235 0.235 150,000 0.3473
18 Jun 2020 0.250 0.250 0.250 0.250 - -
17 Jun 2020 0.250 0.250 0.240 0.250 430,600 0.2481
16 Jun 2020 0.250 0.255 0.240 0.250 530,200 0.2773
15 Jun 2020 0.235 0.250 0.235 0.250 614,900 0.2438
12 Jun 2020 0.225 0.235 0.225 0.235 206,000 0.2875
11 Jun 2020 0.240 0.240 0.230 0.235 219,400 0.2315
10 Jun 2020 0.230 0.240 0.225 0.240 716,300 0.2321
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.265 0.300 0.245 0.265 22,369,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.225 0.300 0.225 0.260 6,151,800 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
0.240 0.300 0.240 0.235 11,400,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.